CRAZYPEPE Historical Data

CRAZYPEPE Page 4
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0₈124
+16.20%
$ 621,800 $ 31,833
Dec 9, 2023 $ 0.0₈107
+3.63%
$ 535,550 $ 27,350
Dec 8, 2023 $ 0.0₈103
+3.43%
$ 516,050 $ 27,884
Dec 7, 2023 $ 0.0₈1
-1.72%
$ 501,450 $ 26,208
Dec 6, 2023 $ 0.0₈103
-1.72%
$ 514,450 $ 27,233
Dec 5, 2023 $ 0.0₈104
+1.78%
$ 521,600 $ 28,591
Dec 4, 2023 $ 0.0₈103
+9.09%
$ 513,750 $ 30,508
Dec 3, 2023 $ 0.0₉943
+3.61%
$ 471,600 $ 26,266
Dec 2, 2023 $ 0.0₉912
-0.19%
$ 455,950 $ 25,857
Dec 1, 2023 $ 0.0₉916
-1.37%
$ 458,100 $ 25,849
Nov 30, 2023 $ 0.0₉932
-9.53%
$ 465,900 $ 24,861
Nov 29, 2023 $ 0.0₈102
+10.61%
$ 511,000 $ 29,083
Nov 28, 2023 $ 0.0₉93
-15.22%
$ 465,000 $ 27,581
Nov 27, 2023 $ 0.0₈111
+20.35%
$ 553,000 $ 32,274
Nov 26, 2023 $ 0.0₉913
-6.65%
$ 456,500 $ 25,845
Nov 25, 2023 $ 0.0₉978
-0.41%
$ 489,000 $ 26,769
Nov 24, 2023 $ 0.0₉993
+0.10%
$ 496,500 $ 26,748
Nov 23, 2023 $ 0.0₉994
-9.22%
$ 497,000 $ 25,378
Nov 22, 2023 $ 0.0₈11
+5.19%
$ 547,500 $ 26,875
Nov 21, 2023 $ 0.0₈104
-6.49%
$ 519,000 $ 27,040
Nov 20, 2023 $ 0.0₈111
+3.05%
$ 557,000 $ 27,249
Nov 19, 2023 $ 0.0₈109
-1.99%
$ 543,000 $ 27,040
Nov 18, 2023 $ 0.0₈112
+5.47%
$ 559,000 $ 31,257
Nov 17, 2023 $ 0.0₈106
-8.07%
$ 529,500 $ 26,901
Nov 16, 2023 $ 0.0₈116
+3.86%
$ 578,500 $ 28,214
Nov 15, 2023 $ 0.0₈11
+0.18%
$ 551,500 $ 26,581
Nov 14, 2023 $ 0.0₈111
-4.82%
$ 552,500 $ 25,895
Nov 13, 2023 $ 0.0₈116
+2.03%
$ 578,500 $ 27,075
Nov 12, 2023 $ 0.0₈113
+2.71%
$ 567,500 $ 28,149
Nov 11, 2023 $ 0.0₈11
-6.60%
$ 552,000 $ 27,916
Nov 10, 2023 $ 0.0₈117
-7.33%
$ 587,500 $ 27,257
Nov 9, 2023 $ 0.0₈128
+2.57%
$ 638,000 $ 27,438
Nov 8, 2023 $ 0.0₈125
-9.64%
$ 623,500 $ 26,793
Nov 7, 2023 $ 0.0₈137
-3.38%
$ 684,500 $ 26,868
Nov 6, 2023 $ 0.0₈142
+3.74%
$ 708,045 $ 27,523
Nov 5, 2023 $ 0.0₈137
-6.48%
$ 687,286 $ 27,772
Nov 4, 2023 $ 0.0₈147
+12.10%
$ 734,482 $ 30,296
Nov 3, 2023 $ 0.0₈132
+2.27%
$ 660,221 $ 27,745
Nov 2, 2023 $ 0.0₈13
+5.23%
$ 648,214 $ 27,989
Nov 1, 2023 $ 0.0₈122
-1.50%
$ 612,350 $ 26,643
Oct 31, 2023 $ 0.0₈137
+12.09%
$ 686,596 $ 30,689
Oct 30, 2023 $ 0.0₈122
-4.42%
$ 612,456 $ 26,768
Oct 29, 2023 $ 0.0₈128
+1.28%
$ 640,120 $ 27,157
Oct 28, 2023 $ 0.0₈126
-11.74%
$ 632,113 $ 25,353
Oct 27, 2023 $ 0.0₈142
-15.09%
$ 712,192 $ 26,780
Oct 26, 2023 $ 0.0₈16
+6.57%
$ 800,766 $ 31,982
Oct 25, 2023 $ 0.0₈15
-0.25%
$ 749,551 $ 34,219
Oct 24, 2023 $ 0.0₈15
+14.34%
$ 749,477 $ 36,323
Oct 23, 2023 $ 0.0₈13
-5.73%
$ 651,530 $ 30,964
Oct 22, 2023 $ 0.0₈138
-8.67%
$ 692,035 $ 27,604