CRAZYPEPE Historical Data

CRAZYPEPE
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₉199
+0.00%
$ 99,460 $ 3
Nov 14, 2024 $ 0.0₉931
-2.44%
$ 465,325 $ 136
Nov 13, 2024 $ 0.0₉952
+0.19%
$ 475,945 $ 139
Sep 18, 2024 $ 0.0₈204
-75.89%
$ -- $ 186
Sep 17, 2024 $ 0.0₈846
+100.95%
$ 4.23 million $ 136
Sep 16, 2024 $ 0.0₈472
-21.85%
$ 2.36 million $ 1,005
Sep 15, 2024 $ 0.0₇111
-25.80%
$ 5.54 million $ 2,352
Sep 14, 2024 $ 0.0₇149
+23.00%
$ 7.46 million $ 5,779
Sep 13, 2024 $ 0.0₇121
+9.38%
$ 6.07 million $ 317
Sep 12, 2024 $ 0.0₇111
-7.43%
$ 5.54 million $ 88
Sep 11, 2024 $ 0.0₇12
-22.71%
$ 5.99 million $ 590
Sep 10, 2024 $ 0.0₇155
-13.36%
$ 7.75 million $ 734
Sep 9, 2024 $ 0.0₇179
+29.36%
$ 8.95 million $ 396
Sep 8, 2024 $ 0.0₇138
-2.12%
$ 6.92 million $ 46
Sep 7, 2024 $ 0.0₇141
-0.07%
$ 7.03 million $ 215
Sep 6, 2024 $ 0.0₇141
+52.77%
$ 7.04 million $ 262
Sep 5, 2024 $ 0.0₈921
-35.00%
$ 4.61 million $ 243
Sep 4, 2024 $ 0.0₇142
-23.03%
$ 7.08 million $ 171
Sep 3, 2024 $ 0.0₇184
+2.28%
$ 9.21 million $ 67
Sep 2, 2024 $ 0.0₇18
+34.13%
$ 9 million $ 91
Sep 1, 2024 $ 0.0₇134
-38.47%
$ 6.71 million $ 165
Aug 31, 2024 $ 0.0₇189
-44.41%
$ 9.45 million $ 365
Aug 30, 2024 $ 0.0₇34
-6.85%
$ 17 million $ 3,074
Aug 29, 2024 $ 0.0₇225
+28.47%
$ 11.23 million $ 24,422
Aug 28, 2024 $ 0.0₇175
+62.24%
$ 8.74 million $ 228
Aug 27, 2024 $ 0.0₇265
+58.09%
$ 13.24 million $ 653
Aug 26, 2024 $ 0.0₇168
+3.59%
$ 8.38 million $ 86
Aug 25, 2024 $ 0.0₇162
-2.71%
$ 8.09 million $ 66
Aug 24, 2024 $ 0.0₇166
+4.92%
$ 8.31 million $ 299
Aug 23, 2024 $ 0.0₇158
+0.19%
$ 7.92 million $ 74
Aug 22, 2024 $ 0.0₇158
-5.50%
$ 7.91 million $ 127
Aug 21, 2024 $ 0.0₇167
-2.45%
$ 8.37 million $ 66
Aug 20, 2024 $ 0.0₇172
-1.21%
$ 8.57 million $ 75
Aug 19, 2024 $ 0.0₇174
+40.00%
$ 8.68 million $ 417
Aug 18, 2024 $ 0.0₇124
+4.82%
$ 6.2 million $ 33
Aug 17, 2024 $ 0.0₇118
+0.00%
$ 5.92 million $ 22
Aug 16, 2024 $ 0.0₇118
-12.69%
$ 5.92 million $ 365
Aug 15, 2024 $ 0.0₇136
+35.23%
$ 6.78 million $ 128
Aug 14, 2024 $ 0.0₇1
-14.36%
$ 5.01 million $ 309
Aug 13, 2024 $ 0.0₇117
+7.54%
$ 5.85 million $ 113
Aug 12, 2024 $ 0.0₇109
-6.85%
$ 5.44 million $ 26
Aug 11, 2024 $ 0.0₇117
+24.26%
$ 5.84 million $ 30
Aug 10, 2024 $ 0.0₈94
+2.29%
$ 4.7 million $ 40
Aug 9, 2024 $ 0.0₈919
-1.18%
$ 4.59 million $ 58
Aug 7, 2024 $ 0.0₇118
+0.00%
$ -- $ 4
Aug 6, 2024 $ 0.0₇118
+0.00%
$ 5.91 million $ 11
Jul 29, 2024 $ 0.0₇112
+0.00%
$ -- $ 33
Jul 28, 2024 $ 0.0₇112
+7.90%
$ 5.6 million $ 33
Jul 27, 2024 $ 0.0₇104
-25.11%
$ 5.19 million $ 52
Jul 26, 2024 $ 0.0₇139
+19.17%
$ 6.93 million $ 26
Download