POFD Historical Data

POFD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0363
-22.03%
$ 41.98 million $ 3.38 million
Oct 29, 2025 $ 0.0462
-11.13%
$ 46.2 million $ 4.62 million
Oct 28, 2025 $ 0.0552
+43.09%
$ 52.53 million $ 5.07 million
Oct 27, 2025 $ 0.0387
-1.99%
$ 38.44 million $ 3.67 million
Oct 26, 2025 $ 0.0417
+29.14%
$ 42.85 million $ 1.6 million
Oct 25, 2025 $ 0.0325
-10.17%
$ 32.52 million $ 1.93 million
Oct 24, 2025 $ 0.0351
-30.76%
$ 35.98 million $ 1.87 million
Oct 23, 2025 $ 0.0485
-14.48%
$ 49.37 million $ 1.2 million
Oct 22, 2025 $ 0.0567
-14.72%
$ 55.24 million $ 1.22 million
Oct 21, 2025 $ 0.0674
-9.32%
$ 67 million $ 983,894
Oct 20, 2025 $ 0.0748
+5.43%
$ 74.4 million $ 1.05 million
Oct 19, 2025 $ 0.0734
-5.30%
$ 73.8 million $ 1.01 million
Oct 18, 2025 $ 0.0775
+1.37%
$ 77.38 million $ 972,977
Oct 17, 2025 $ 0.0784
-19.71%
$ 77.46 million $ 959,743
Oct 16, 2025 $ 0.0941
+22.62%
$ 93.69 million $ 1.03 million
Oct 15, 2025 $ 0.0769
-3.24%
$ 75.86 million $ 794,837
Oct 14, 2025 $ 0.0866
-4.77%
$ 86.59 million $ 865,162
Oct 13, 2025 $ 0.128
+4.11%
$ -- $ 484,529
Oct 12, 2025 $ 0.123
-7.27%
$ 122.77 million $ 433,727
Oct 11, 2025 $ 0.134
+10.73%
$ 129.52 million $ 347,325
Oct 10, 2025 $ 0.0754
-8.68%
$ -- $ 1.56 million
Oct 9, 2025 $ 0.0876
+4.24%
$ 87.58 million $ 1.61 million
Oct 8, 2025 $ 0.0829
-32.06%
$ 82.47 million $ 1.85 million
Oct 7, 2025 $ 0.122
-14.42%
$ 121.64 million $ 795,948
Oct 6, 2025 $ 0.143
-15.22%
$ 143.8 million $ 519,681
Oct 5, 2025 $ 0.168
-10.46%
$ 167.95 million $ 1.53 million
Oct 4, 2025 $ 0.178
-5.30%
$ 177.74 million $ 15.34 million
Oct 3, 2025 $ 0.188
+14.29%
$ 189 million $ 1.65 million
Oct 2, 2025 $ 0.163
+23.82%
$ 163.27 million $ 4.27 million
Oct 1, 2025 $ 0.132
+66.89%
$ 135.31 million $ 4.18 million
Sep 30, 2025 $ 0.0807
+5.38%
$ 78.53 million $ 1.65 million
Sep 29, 2025 $ 0.0824
-21.90%
$ 82.41 million $ 3.54 million
Sep 28, 2025 $ 0.108
-15.52%
$ -- $ 7.92 million
Sep 27, 2025 $ 0.102
-62.42%
$ -- $ 16.95 million
Sep 26, 2025 $ 0.208
-5.45%
$ -- $ 11.13 million
Download