POFD Historical Data

POFD Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0
--%
$ -- $ 0
May 2, 10 AM $ 0
--%
$ -- $ 0.0₅1
May 2, 8 AM $ 0
--%
$ -- $ 0.0₅1
May 1, 8 PM $ 0
--%
$ -- $ 0
May 1, 3 PM $ 0
--%
$ -- $ 0
May 1, 6 AM $ 0.000815
+0.00%
$ 814,844 $ 50
May 1, 2 AM $ 0.000822
-1.90%
$ 822,076 $ 57
May 1, 1 AM $ 0.000838
+0.00%
$ 837,956 $ 53
May 1, 12 AM $ 0.000838
+0.01%
$ 837,932 $ 52
Apr 14, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 0
Apr 11, 12 PM $ 0.00105
-4.63%
$ 1.05 million $ 0
Mar 13, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 0
Mar 9, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Mar 9, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 0
Mar 9, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 0.01
Download