DHG Historical Data

DHG
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₇635
-40.16%
$ -- $ 9,393
Dec 1 $ 0.0000796
-12.82%
$ 96,481 $ 13,684
Nov 24 $ 0.0000935
+15.22%
$ 191,781 $ 21,969
Nov 17 $ 0.00826
-25.51%
$ -- $ 163,624
Nov 10 $ 0.0111
-16.08%
$ 23.31 million $ 173,469
Nov 3 $ 0.0133
-1.60%
$ 27.88 million $ 167,282
Oct 27 $ 0.0136
-4.75%
$ 28.34 million $ 160,672
Oct 20 $ 0.0135
+10.38%
$ 29.98 million $ 128,357
Oct 13 $ 0.0137
-2.65%
$ 25.63 million $ 97,014
Oct 6 $ 0.0171
-4.43%
$ 29.58 million $ 23,005
Download