DHG Historical Data

DHG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0000924
-0.05%
$ 194,060 $ 4,149
Nov 30, 1 PM $ 0.0000925
-1.02%
$ 194,227 $ 4,138
Nov 30, 12 PM $ 0.0000933
+0.01%
$ 196,004 $ 4,162
Nov 30, 11 AM $ 0.0000935
-0.43%
$ 196,415 $ 4,202
Nov 30, 10 AM $ 0.0000939
-0.49%
$ 197,256 $ 4,183
Nov 30, 9 AM $ 0.0000943
+0.56%
$ 198,068 $ 4,170
Nov 30, 8 AM $ 0.0000938
+0.21%
$ 197,019 $ 4,150
Nov 30, 7 AM $ 0.0000936
-0.03%
$ 196,656 $ 4,139
Nov 30, 6 AM $ 0.000094
-0.70%
$ 197,324 $ 4,145
Nov 30, 5 AM $ 0.0000946
-0.60%
$ 198,641 $ 4,166
Nov 30, 4 AM $ 0.0000955
-0.56%
$ 200,482 $ 4,177
Nov 30, 3 AM $ 0.000096
-0.50%
$ 201,623 $ 4,191
Nov 30, 2 AM $ 0.0000965
+1.69%
$ 202,610 $ 4,192
Nov 30, 1 AM $ 0.000095
+0.44%
$ 199,510 $ 4,127
Nov 30, 12 AM $ 0.0000943
+0.46%
$ 197,933 $ 4,086
Nov 29, 11 PM $ 0.0000939
+0.24%
$ 197,165 $ 4,067
Nov 29, 10 PM $ 0.0000935
+0.15%
$ 196,309 $ 4,041
Nov 29, 9 PM $ 0.0000932
+0.00%
$ 195,774 $ 4,039
Nov 29, 7 PM $ 0.0000933
-0.01%
$ 195,981 $ 4,037
Nov 29, 4 PM $ 0.0000936
-0.77%
$ 196,648 $ 4,115
Nov 29, 3 PM $ 0.0000943
+0.00%
$ 198,075 $ 4,062
Nov 29, 2 PM $ 0.0000947
-0.27%
$ 198,840 $ 4,060
Nov 29, 1 PM $ 0.000095
+0.12%
$ 199,597 $ 4,069
Nov 29, 12 PM $ 0.0000951
+0.29%
$ 199,764 $ 4,046
Nov 29, 11 AM $ 0.0000949
+0.17%
$ 199,217 $ 4,045
Nov 29, 9 AM $ 0.0000947
+0.05%
$ 198,806 $ 4,030
Nov 29, 8 AM $ 0.0000946
+0.10%
$ 198,706 $ 4,028
Nov 29, 7 AM $ 0.0000972
+2.71%
$ 204,207 $ 4,099
Nov 29, 6 AM $ 0.0000946
-0.39%
$ 198,669 $ 4,000
Nov 29, 5 AM $ 0.0000963
+1.05%
$ 202,271 $ 3,997
Nov 29, 4 AM $ 0.0000953
+0.01%
$ 200,028 $ 3,981
Nov 29, 3 AM $ 0.0000952
+0.46%
$ 199,968 $ 3,977
Nov 29, 2 AM $ 0.0000949
+0.09%
$ 199,222 $ 3,952
Nov 29, 1 AM $ 0.0000947
+0.11%
$ 198,940 $ 3,942
Nov 29, 12 AM $ 0.0000946
-0.03%
$ 198,675 $ 3,936
Nov 28, 11 PM $ 0.0000945
-0.05%
$ 198,436 $ 3,928
Nov 28, 10 PM $ 0.0000945
-0.25%
$ 198,454 $ 3,933
Nov 28, 4 PM $ 0.0000948
+0.00%
$ 199,073 $ 3,933
Nov 28, 3 PM $ 0.0000947
-4.08%
$ 198,881 $ 3,937
Nov 28, 2 PM $ 0.0000987
+2.24%
$ 207,201 $ 4,024
Nov 28, 1 PM $ 0.0000965
+0.19%
$ 202,474 $ 3,924
Nov 28, 12 PM $ 0.0000963
+0.05%
$ 202,272 $ 3,922
Nov 28, 11 AM $ 0.0000963
-0.26%
$ 202,288 $ 3,911
Nov 28, 10 AM $ 0.0000965
-1.07%
$ 202,728 $ 3,904
Nov 28, 9 AM $ 0.0000968
+0.26%
$ 203,366 $ 3,884
Nov 28, 8 AM $ 0.0000966
-0.19%
$ 202,832 $ 3,880
Nov 28, 7 AM $ 0.0000967
+0.24%
$ 203,107 $ 3,872
Nov 28, 5 AM $ 0.0000961
+0.25%
$ 201,847 $ 3,840
Nov 28, 4 AM $ 0.0000958
-0.09%
$ 201,204 $ 3,837
Nov 28, 3 AM $ 0.000096
+0.13%
$ 201,504 $ 3,839