DHG Historical Data

DHG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0000909
+0.05%
$ 190,984 $ 3,301
Nov 25, 8 AM $ 0.0000909
-0.12%
$ 190,882 $ 3,302
Nov 25, 7 AM $ 0.000091
+0.16%
$ 191,121 $ 3,300
Nov 25, 6 AM $ 0.0000908
+0.01%
$ 190,725 $ 3,295
Nov 25, 5 AM $ 0.0000909
+0.20%
$ 190,834 $ 3,292
Nov 25, 4 AM $ 0.0000908
+0.00%
$ 190,594 $ 3,288
Nov 25, 3 AM $ 0.0000907
+0.08%
$ 190,513 $ 3,288
Nov 25, 2 AM $ 0.0000905
+0.00%
$ 190,136 $ 3,338
Nov 25, 1 AM $ 0.0000921
+0.27%
$ 193,421 $ 3,310
Nov 25, 12 AM $ 0.0000917
+1.14%
$ 192,818 $ 3,301
Nov 24, 9 PM $ 0.0000906
+0.00%
$ 190,195 $ 3,194
Nov 24, 5 PM $ 0.000089
+0.45%
$ 186,873 $ 3,168
Nov 24, 4 PM $ 0.0000886
+0.12%
$ 186,029 $ 3,145
Nov 24, 3 PM $ 0.0000883
-0.11%
$ 185,462 $ 3,136
Nov 24, 2 PM $ 0.0000884
+1.35%
$ 185,573 $ 3,131
Nov 24, 1 PM $ 0.0000871
+0.35%
$ 183,005 $ 3,077
Nov 24, 12 PM $ 0.0000869
+0.11%
$ 182,407 $ 3,062
Nov 24, 11 AM $ 0.0000867
-0.17%
$ 182,071 $ 3,060
Nov 24, 10 AM $ 0.0000869
+0.26%
$ 182,586 $ 3,061
Nov 24, 9 AM $ 0.0000867
+0.85%
$ 182,140 $ 3,049
Nov 24, 8 AM $ 0.0000859
+1.33%
$ 180,486 $ 3,022
Nov 24, 7 AM $ 0.0000848
+2.39%
$ 177,985 $ 2,957
Nov 24, 6 AM $ 0.0000827
+0.35%
$ 173,727 $ 2,883
Nov 24, 5 AM $ 0.0000824
+0.04%
$ 173,043 $ 2,870
Nov 24, 4 AM $ 0.0000824
+0.35%
$ 173,128 $ 2,864
Nov 24, 3 AM $ 0.0000821
+0.21%
$ 172,460 $ 2,855
Nov 24, 2 AM $ 0.0000818
+0.03%
$ 171,788 $ 2,840
Nov 24, 1 AM $ 0.000082
+0.76%
$ 172,199 $ 2,839
Nov 24, 12 AM $ 0.0000814
+0.32%
$ 170,922 $ 2,813
Nov 23, 4 PM $ 0.00806
-0.02%
$ 16.92 million $ 25,430
Nov 23, 3 PM $ 0.00806
+0.01%
$ 16.92 million $ 25,435
Nov 23, 2 PM $ 0.00806
-0.06%
$ 16.92 million $ 25,412
Nov 23, 1 PM $ 0.00806
+0.04%
$ 16.93 million $ 25,423
Nov 23, 12 PM $ 0.00805
-0.20%
$ 16.91 million $ 25,395
Nov 23, 11 AM $ 0.00808
-0.03%
$ 16.97 million $ 25,467
Nov 23, 10 AM $ 0.00808
+0.04%
$ 16.97 million $ 25,454
Nov 23, 9 AM $ 0.00808
-0.25%
$ 16.97 million $ 25,427
Nov 23, 8 AM $ 0.0081
-0.21%
$ 17.01 million $ 25,446
Nov 23, 7 AM $ 0.00811
+0.01%
$ 17.03 million $ 25,468
Nov 23, 6 AM $ 0.00811
-0.17%
$ 17.04 million $ 25,464
Nov 23, 5 AM $ 0.00812
-0.54%
$ 17.06 million $ 25,488
Nov 23, 4 AM $ 0.00816
-0.46%
$ 17.14 million $ 25,519
Nov 23, 3 AM $ 0.00819
+0.39%
$ 17.2 million $ 25,518
Nov 23, 2 AM $ 0.00824
-0.01%
$ 17.31 million $ 25,588
Nov 23, 1 AM $ 0.00825
-0.05%
$ 17.32 million $ 25,600
Nov 23, 12 AM $ 0.00826
-0.26%
$ 17.34 million $ 25,663
Nov 22, 11 PM $ 0.00828
+0.16%
$ 17.38 million $ 25,638
Nov 22, 10 PM $ 0.00826
-0.58%
$ 17.35 million $ 25,617
Nov 22, 9 PM $ 0.00831
-0.13%
$ 17.45 million $ 25,715
Nov 22, 8 PM $ 0.00832
+0.04%
$ 17.48 million $ 25,710