DHG Historical Data

DHG
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₇635
+0.00%
$ -- $ 3,148
Dec 9, 2025 $ 0.0₇777
+0.00%
$ 163 $ 3,135
Dec 8, 2025 $ 0.0₆106
+0.00%
$ -- $ 3,110
Dec 7, 2025 $ 0.0000459
-42.29%
$ 96,481 $ 130
Dec 6, 2025 $ 0.0000796
-0.95%
$ -- $ 116
Dec 5, 2025 $ 0.0000808
-7.70%
$ -- $ 110
Dec 4, 2025 $ 0.0000884
-5.15%
$ 185,693 $ 3
Dec 3, 2025 $ 0.0000932
-1.00%
$ 195,740 $ 4,584
Dec 2, 2025 $ 0.0000941
+0.73%
$ 197,681 $ 4,534
Dec 1, 2025 $ 0.0000934
+2.33%
$ 196,229 $ 4,336
Nov 30, 2025 $ 0.0000914
-2.63%
$ 191,781 $ 4,170
Nov 29, 2025 $ 0.0000935
-1.22%
$ 197,165 $ 4,041
Nov 28, 2025 $ 0.0000945
-1.14%
$ 198,436 $ 3,933
Nov 27, 2025 $ 0.0000957
+2.14%
$ 200,807 $ 3,820
Nov 26, 2025 $ 0.0000937
+4.48%
$ 196,768 $ 3,672
Nov 25, 2025 $ 0.0000897
-1.10%
$ 188,316 $ 3,307
Nov 24, 2025 $ 0.0000906
+11.64%
$ 190,195 $ 3,194
Nov 23, 2025 $ 0.00806
-2.70%
$ -- $ 25,430
Nov 22, 2025 $ 0.00826
-2.18%
$ 17.38 million $ 25,617
Nov 21, 2025 $ 0.0085
-17.64%
$ 17.75 million $ 25,719
Nov 20, 2025 $ 0.0103
-1.47%
$ 21.68 million $ 28,035
Nov 19, 2025 $ 0.0104
-2.38%
$ 21.89 million $ 27,978
Nov 18, 2025 $ 0.0107
-1.03%
$ 22.42 million $ 28,121
Nov 17, 2025 $ 0.0108
-2.76%
$ 22.65 million $ 28,154
Nov 16, 2025 $ 0.0111
-0.11%
$ 23.31 million $ 28,323
Nov 15, 2025 $ 0.0111
-1.66%
$ 23.37 million $ 28,152
Nov 14, 2025 $ 0.0114
-8.15%
$ 23.92 million $ 28,318
Nov 13, 2025 $ 0.0124
-3.82%
$ 26.08 million $ 29,115
Nov 12, 2025 $ 0.0131
-2.55%
$ -- $ 29,551
Nov 11, 2025 $ 0.0134
+0.19%
$ 28.11 million $ 29,319
Nov 10, 2025 $ 0.0134
+0.70%
$ 28.06 million $ 29,013
Nov 9, 2025 $ 0.0133
-0.11%
$ 27.88 million $ 28,552
Nov 8, 2025 $ 0.0133
-0.03%
$ 27.88 million $ 28,239
Nov 7, 2025 $ 0.0133
-0.54%
$ 27.91 million $ 28,094
Nov 6, 2025 $ 0.0134
-0.54%
$ 28.07 million $ 27,974
Nov 5, 2025 $ 0.0135
+0.24%
$ 28.27 million $ 27,876
Nov 4, 2025 $ 0.0134
-0.10%
$ 28.19 million $ 27,621
Nov 3, 2025 $ 0.0134
-0.39%
$ 28.22 million $ 27,478
Nov 2, 2025 $ 0.0135
-0.68%
$ 28.34 million $ 27,278
Nov 1, 2025 $ 0.0136
+0.62%
$ 28.55 million $ 27,202
Oct 31, 2025 $ 0.0135
-0.60%
$ 28.38 million $ 26,911
Oct 30, 2025 $ 0.0136
+0.09%
$ 28.54 million $ 26,783
Oct 29, 2025 $ 0.0136
+0.21%
$ 28.52 million $ 26,642
Oct 28, 2025 $ 0.0137
-0.84%
$ 28.46 million $ 26,737
Oct 27, 2025 $ 0.0138
-3.39%
$ 28.96 million $ 26,397
Oct 26, 2025 $ 0.0143
+6.07%
$ 29.98 million $ 26,467
Oct 25, 2025 $ 0.0135
+2.45%
$ 28.29 million $ 23,015
Oct 24, 2025 $ 0.0131
+1.59%
$ 27.61 million $ 22,313
Oct 23, 2025 $ 0.0129
+1.49%
$ 27.17 million $ 21,668
Oct 22, 2025 $ 0.0127
+2.33%
$ 26.77 million $ 21,118
Download