NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.05
+0.00%
$ -- $ 61,252
Today, at 7 PM $ 1.05
-0.04%
$ 31.73 million $ 61,060
Today, at 6 PM $ 1.05
+0.11%
$ 31.74 million $ 60,778
Today, at 5 PM $ 1.05
-0.02%
$ 31.73 million $ 60,358
Today, at 4 PM $ 1.05
+0.01%
$ 31.71 million $ 60,437
Today, at 3 PM $ 1.05
+0.01%
$ 31.73 million $ 61,136
Today, at 2 PM $ 1.05
-0.01%
$ 31.73 million $ 61,552
Today, at 1 PM $ 1.05
+0.02%
$ 31.73 million $ 62,083
Today, at 12 PM $ 1.05
-0.09%
$ 31.7 million $ 62,374
Today, at 11 AM $ 1.05
-0.09%
$ 31.7 million $ 62,648
Today, at 10 AM $ 1.05
+0.05%
$ 31.73 million $ 62,803
Today, at 9 AM $ 1.05
+0.06%
$ 31.72 million $ 63,129
Today, at 8 AM $ 1.05
+0.01%
$ 31.73 million $ 63,241
Today, at 7 AM $ 1.05
+0.03%
$ 31.73 million $ 63,076
Today, at 6 AM $ 1.05
+0.00%
$ 31.7 million $ 62,968
Today, at 5 AM $ 1.05
+0.02%
$ 31.71 million $ 62,786
Today, at 4 AM $ 1.05
+0.02%
$ 31.71 million $ 62,638
Today, at 3 AM $ 1.05
-0.09%
$ 31.7 million $ 62,555
Today, at 2 AM $ 1.05
+0.08%
$ 31.73 million $ 62,548
Today, at 1 AM $ 1.05
-0.10%
$ 31.7 million $ 62,477
Today, at 12 AM $ 1.05
+0.00%
$ 31.7 million $ 62,718
Yesterday, at 11 PM $ 1.05
+0.07%
$ 31.73 million $ 62,908
Yesterday, at 10 PM $ 1.05
+0.03%
$ 31.71 million $ 62,746
Yesterday, at 9 PM $ 1.05
-0.09%
$ 31.69 million $ 62,866
Yesterday, at 8 PM $ 1.05
+0.00%
$ 31.7 million $ 63,164
Yesterday, at 7 PM $ 1.05
+0.00%
$ 31.72 million $ 63,321
Yesterday, at 6 PM $ 1.05
-0.01%
$ 31.72 million $ 63,239
Yesterday, at 5 PM $ 1.05
+0.01%
$ 31.7 million $ 63,530
Yesterday, at 4 PM $ 1.05
+0.06%
$ 31.72 million $ 63,334
Yesterday, at 3 PM $ 1.05
+0.00%
$ 31.73 million $ 63,355
Yesterday, at 2 PM $ 1.05
+0.00%
$ 31.72 million $ 63,263
Yesterday, at 1 PM $ 1.05
+0.02%
$ 31.73 million $ 62,300
Yesterday, at 12 PM $ 1.05
+0.06%
$ 31.73 million $ 59,392
Yesterday, at 11 AM $ 1.05
-0.08%
$ 31.71 million $ 56,182
Yesterday, at 10 AM $ 1.05
-0.06%
$ 31.72 million $ 53,279
Yesterday, at 9 AM $ 1.05
+0.08%
$ 31.73 million $ 50,180
Yesterday, at 8 AM $ 1.05
+0.01%
$ 31.73 million $ 47,165
Yesterday, at 7 AM $ 1.05
+0.00%
$ 31.7 million $ 44,200
Yesterday, at 6 AM $ 1.05
+0.08%
$ 31.73 million $ 41,838
Yesterday, at 5 AM $ 1.05
+0.00%
$ 31.71 million $ 39,743
Yesterday, at 4 AM $ 1.05
-0.05%
$ 31.72 million $ 37,494
Yesterday, at 3 AM $ 1.05
+0.05%
$ 31.73 million $ 35,158
Yesterday, at 2 AM $ 1.05
+0.06%
$ 31.73 million $ 32,946
Yesterday, at 1 AM $ 1.05
+0.03%
$ 31.72 million $ 30,579
Yesterday, at 12 AM $ 1.05
+0.08%
$ 31.73 million $ 28,928
May 13, 11 PM $ 1.05
-0.09%
$ 31.71 million $ 29,021
May 13, 10 PM $ 1.05
+0.00%
$ 31.71 million $ 26,911
May 13, 9 PM $ 1.05
-0.09%
$ 31.71 million $ 24,584
May 13, 8 PM $ 1.05
-0.09%
$ 31.71 million $ 22,153
May 13, 7 PM $ 1.05
-0.07%
$ 31.7 million $ 19,875
Download