NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 1.05
+0.00%
$ -- $ 61,252
7:55 PM $ 1.05
+0.00%
$ -- $ 61,060
7:50 PM $ 1.05
+0.00%
$ -- $ 61,075
7:45 PM $ 1.05
+0.00%
$ -- $ 61,081
7:40 PM $ 1.05
+0.00%
$ -- $ 61,093
7:35 PM $ 1.05
+0.00%
$ -- $ 61,061
7:30 PM $ 1.05
+0.00%
$ -- $ 60,943
7:25 PM $ 1.05
+0.00%
$ -- $ 60,913
7:20 PM $ 1.05
+0.00%
$ -- $ 60,901
7:15 PM $ 1.05
+0.00%
$ -- $ 60,960
7:10 PM $ 1.05
+0.00%
$ -- $ 60,953
7:05 PM $ 1.05
+0.00%
$ -- $ 60,960
7:00 PM $ 1.05
+0.00%
$ -- $ 60,900
6:55 PM $ 1.05
+0.00%
$ -- $ 60,778
6:50 PM $ 1.05
+0.00%
$ -- $ 60,724
6:45 PM $ 1.05
+0.00%
$ -- $ 60,695
6:40 PM $ 1.05
+0.00%
$ -- $ 60,636
6:35 PM $ 1.05
+0.00%
$ -- $ 60,740
6:30 PM $ 1.05
+0.00%
$ -- $ 60,846
6:25 PM $ 1.05
+0.00%
$ -- $ 60,770
6:20 PM $ 1.05
+0.00%
$ -- $ 60,711
6:15 PM $ 1.05
+0.00%
$ -- $ 60,599
6:10 PM $ 1.05
+0.00%
$ -- $ 60,578
6:05 PM $ 1.05
+0.00%
$ -- $ 60,483
6:00 PM $ 1.05
+0.00%
$ -- $ 60,373
5:55 PM $ 1.05
+0.00%
$ -- $ 60,358
5:50 PM $ 1.05
+0.00%
$ -- $ 60,405
5:45 PM $ 1.05
+0.00%
$ -- $ 60,402
5:40 PM $ 1.05
+0.00%
$ -- $ 60,471
5:35 PM $ 1.05
+0.00%
$ -- $ 60,440
5:30 PM $ 1.05
+0.00%
$ -- $ 60,524
5:25 PM $ 1.05
+0.00%
$ -- $ 60,337
5:20 PM $ 1.05
+0.00%
$ -- $ 60,307
5:15 PM $ 1.05
+0.00%
$ -- $ 60,399
5:10 PM $ 1.05
+0.00%
$ -- $ 60,293
5:05 PM $ 1.05
+0.00%
$ -- $ 60,371
5:00 PM $ 1.05
+0.00%
$ -- $ 60,393
4:55 PM $ 1.05
+0.00%
$ -- $ 60,437
4:50 PM $ 1.05
+0.00%
$ -- $ 60,539
4:45 PM $ 1.05
+0.00%
$ -- $ 60,675
4:40 PM $ 1.05
+0.00%
$ -- $ 60,733
4:35 PM $ 1.05
+0.00%
$ -- $ 60,774
4:30 PM $ 1.05
+0.00%
$ -- $ 60,833
4:25 PM $ 1.05
+0.00%
$ -- $ 60,834
4:20 PM $ 1.05
+0.00%
$ -- $ 60,895
4:15 PM $ 1.05
+0.00%
$ -- $ 60,904
4:10 PM $ 1.05
+0.00%
$ -- $ 61,049
4:05 PM $ 1.05
+0.00%
$ -- $ 61,099
4:00 PM $ 1.05
+0.00%
$ -- $ 61,054
3:55 PM $ 1.05
+0.00%
$ -- $ 61,136
Download