Wrapped PKT Historical Data

WPKT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000336
+0.00%
$ 2,099 $ 8
Yesterday, at 4 PM $ 0.0000336
+0.00%
$ 2,099 $ 8
Yesterday, at 3 PM $ 0.0000336
+0.12%
$ 2,099 $ 2
Yesterday, at 10 AM $ 0.0000348
-0.03%
$ 2,176 $ 2
Yesterday, at 8 AM $ 0.0000341
+0.17%
$ 2,132 $ 0
Jun 6, 1 AM $ 0.0000334
-0.10%
$ 2,085 $ 2
Jun 6, 12 AM $ 0.000033
+0.00%
$ 2,060 $ 2
Jun 5, 11 PM $ 0.0000327
+0.00%
$ 2,042 $ 2
Jun 5, 7 PM $ 0.0000325
-1.74%
$ 2,029 $ 2
Jun 5, 9 AM $ 0.0000343
-0.49%
$ 2,140 $ 1
Jun 5, 3 AM $ 0.0000347
+0.00%
$ 2,166 $ 1
Jun 4, 2 PM $ 0.0000353
+0.00%
$ 2,203 $ 14
Jun 4, 11 AM $ 0.0000346
+0.00%
$ 2,161 $ 13
Jun 4, 9 AM $ 0.0000348
+0.50%
$ 2,176 $ 13
Jun 4, 6 AM $ 0.0000354
+0.55%
$ 2,211 $ 13
Jun 4, 5 AM $ 0.0000358
-0.32%
$ 2,239 $ 13
Jun 3, 6 PM $ 0.0000366
+0.00%
$ 2,284 $ 14
Jun 3, 5 PM $ 0.0000366
+0.00%
$ 2,289 $ 14
Jun 3, 3 PM $ 0.0000372
-4.24%
$ 2,324 $ 14
Jun 3, 9 AM $ 0.0000375
+0.00%
$ 2,346 $ 1
Jun 3, 7 AM $ 0.0000373
+0.00%
$ 2,329 $ 1
Jun 3, 4 AM $ 0.0000374
+1.50%
$ 2,335 $ 1
Jun 3, 12 AM $ 0.0000376
+0.00%
$ 2,351 $ 0
Jun 2, 11 PM $ 0.0000379
+0.00%
$ 2,366 $ 0
Jun 2, 9 PM $ 0.0000384
+0.00%
$ 2,397 $ 0
Jun 2, 8 PM $ 0.0000382
+0.00%
$ -- $ 0
Jun 2, 7 PM $ 0.0000384
+0.00%
$ 2,398 $ 0
Jun 2, 1 PM $ 0.0000391
+0.00%
$ 2,442 $ 0
Jun 2, 1 AM $ 0.0000402
+0.00%
$ 2,512 $ 6
Jun 1, 3 PM $ 0.0000395
+0.00%
$ 2,470 $ 6
Jun 1, 2 AM $ 0.0000409
+1.05%
$ 2,554 $ 6
May 30, 9 PM $ 0.0000432
+0.00%
$ 2,698 $ 1
May 30, 6 PM $ 0.0000422
+0.00%
$ 2,639 $ 15
May 30, 7 AM $ 0.0000401
+0.00%
$ 2,502 $ 14
May 29, 7 PM $ 0.0000385
-0.05%
$ 2,406 $ 13
May 29, 11 AM $ 0.0000356
+0.00%
$ 2,225 $ 44
May 28, 3 PM $ 0.0000355
+4.23%
$ 2,217 $ 38
May 28, 1 PM $ 0.0000415
+0.00%
$ 2,592 $ 1
May 28, 11 AM $ 0.0000415
-1.00%
$ 2,595 $ 0
May 28, 10 AM $ 0.0000417
-0.99%
$ 2,605 $ 0
May 26, 8 PM $ 0.0000436
-0.08%
$ 2,724 $ 6
May 26, 11 AM $ 0.0000438
-0.10%
$ 2,734 $ 6
May 26, 7 AM $ 0.0000435
+0.00%
$ 2,718 $ 6
May 26, 5 AM $ 0.0000436
+0.00%
$ 2,725 $ 6
May 26, 3 AM $ 0.0000433
+2.96%
$ 2,703 $ 6
May 25, 8 PM $ 0.0000427
+0.00%
$ 2,666 $ 6
May 25, 6 PM $ 0.0000427
-0.10%
$ 2,671 $ 6
May 25, 2 PM $ 0.0000434
+0.00%
$ 2,710 $ 6
May 25, 12 PM $ 0.0000428
+0.00%
$ 2,672 $ 6
May 25, 11 AM $ 0.0000428
-0.21%
$ 2,671 $ 6
Download