Wrapped PKT Historical Data

WPKT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000336
-16.94%
$ -- $ 27
May 25 $ 0.0000432
+0.81%
$ -- $ 27
May 18 $ 0.0000436
+2.60%
$ 2,650 $ 1
May 11 $ 0.0000436
+12.22%
$ -- $ 8
May 4 $ 0.0000351
-12.31%
$ 2,192 $ 0.1
Apr 27 $ 0.0000419
-5.27%
$ -- $ 1
Apr 20 $ 0.0000482
+0.99%
$ -- $ 1
Apr 13 $ 0.0000472
+1.96%
$ -- $ 1
Apr 6 $ 0.0000457
+0.16%
$ -- $ 1
Mar 23 $ 0.0000463
-39.36%
$ -- $ 206
Mar 16 $ 0.0000794
-4.72%
$ 4,961 $ 30
Mar 9 $ 0.0000822
+3.15%
$ -- $ 13
Mar 2 $ 0.0000792
-1.89%
$ -- $ 15
Feb 23 $ 0.0000784
+1.71%
$ -- $ 19
Feb 16 $ 0.0000787
+1.69%
$ 4,790 $ 14
Feb 9 $ 0.0000768
+0.48%
$ 4,669 $ 7
Feb 2 $ 0.0000789
-17.03%
$ -- $ 25
Jan 26 $ 0.0000963
-12.35%
$ -- $ 15
Jan 19 $ 0.000109
+2.18%
$ -- $ 3
Jan 12 $ 0.00011
+9.61%
$ -- $ 4
Jan 5 $ 0.000104
+2.76%
$ -- $ 64
Dec 29 $ 0.000114
+79.71%
$ -- $ 352
Oct 13 $ 0.000101
-26.38%
$ -- $ 1
Oct 6 $ 0.000119
+0.00%
$ -- $ 0
Mar 31 $ 0.000124
-0.64%
$ -- $ 2
Mar 24 $ 0.000133
-0.69%
$ -- $ 0.1
Mar 17 $ 0.000106
+5.77%
$ -- $ 0
Mar 10 $ 0.0000998
+8.56%
$ -- $ 0
Mar 3 $ 0.0000998
+0.90%
$ -- $ 21
Feb 24 $ 0.000105
+0.33%
$ -- $ 35
Feb 17 $ 0.000221
+0.00%
$ -- $ 0
Feb 10 $ 0.000205
+0.00%
$ -- $ 0.1
Feb 3 $ 0.000183
+0.00%
$ -- $ 2
Jan 27 $ 0.000283
+0.00%
$ -- $ 12
Jan 20 $ 0.000179
+175.33%
$ -- $ 663
Jan 13 $ 0.0000591
-77.94%
$ 4,073 $ 721
Jan 6 $ 0.000266
-20.51%
$ -- $ 586,162
Dec 30 $ 0.000344
+6.56%
$ -- $ 17
Dec 23 $ 0.000343
+10.92%
$ 20,183 $ 26,603
Dec 16 $ 0.000328
-22.86%
$ 20,308 $ 26,379
Dec 9 $ 0.000436
+41.17%
$ 26,547 $ 23,675
Dec 2 $ 0.0003
+11.49%
$ 19,531 $ 48,481
Nov 25 $ 0.000269
-14.55%
$ 16,810 $ 19,690
Nov 18 $ 0.0676
+0.00%
$ 19,664 $ 11,491
Aug 5 $ 0.09
+5.43%
$ -- $ 5,896
Feb 12 $ 1.07
-97.17%
$ -- $ 3.43 million
Jan 1 $ 0.426
+19.52%
$ -- $ 83,636
Feb 7 $ 0.022
-2.93%
$ -- $ 30,312
Jan 31 $ 0.0219
-16.59%
$ -- $ 164,741
Jan 24 $ 0.0263
-30.25%
$ -- $ 231,663
Download