Wrapped PKT Historical Data

WPKT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000807
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0000784
+0.00%
$ -- $ 9
Feb 28, 2026 $ 0.0000778
+0.00%
$ 4,863 $ 6
Feb 24, 2026 $ 0.0000747
-0.02%
$ 4,666 $ 3
Feb 23, 2026 $ 0.0000755
-2.10%
$ 4,716 $ 2
Feb 22, 2026 $ 0.0000767
+0.00%
$ 4,790 $ 0
Feb 21, 2026 $ 0.0000787
+0.82%
$ -- $ 5
Feb 20, 2026 $ 0.0000777
-0.09%
$ 4,857 $ 1
Feb 19, 2026 $ 0.0000749
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0000752
-1.87%
$ 4,699 $ 0
Feb 17, 2026 $ 0.0000766
-0.94%
$ 4,789 $ 7
Feb 15, 2026 $ 0.0000747
-2.27%
$ 4,669 $ 2
Feb 14, 2026 $ 0.0000768
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0000754
+2.55%
$ -- $ 1
Feb 12, 2026 $ 0.0000748
-0.84%
$ 4,671 $ 1
Feb 11, 2026 $ 0.0000754
-0.34%
$ 4,708 $ 1
Feb 10, 2026 $ 0.0000755
-0.57%
$ 4,718 $ 4
Feb 9, 2026 $ 0.0000761
-0.35%
$ -- $ 0
Feb 7, 2026 $ 0.0000789
-0.68%
$ 4,928 $ 6
Feb 6, 2026 $ 0.000082
+3.92%
$ -- $ 1
Feb 5, 2026 $ 0.0000763
-11.87%
$ 4,764 $ 17
Feb 4, 2026 $ 0.0000885
-4.55%
$ 5,528 $ 1
Feb 3, 2026 $ 0.0000935
-1.66%
$ 5,840 $ 1
Feb 1, 2026 $ 0.000095
+1.38%
$ -- $ 0
Jan 31, 2026 $ 0.0000963
-8.41%
$ 6,017 $ 1
Jan 30, 2026 $ 0.000104
+0.00%
$ -- $ 8
Jan 29, 2026 $ 0.000112
+0.00%
$ -- $ 5
Jan 28, 2026 $ 0.000111
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.00011
+0.10%
$ 6,872 $ 0.1
Jan 24, 2026 $ 0.000109
-0.14%
$ 6,796 $ 1
Jan 23, 2026 $ 0.000102
-0.12%
$ -- $ 0
Jan 22, 2026 $ 0.000102
-0.30%
$ 6,399 $ 0
Jan 20, 2026 $ 0.000103
-2.77%
$ 6,422 $ 1
Jan 19, 2026 $ 0.000105
-1.02%
$ 6,584 $ 1
Jan 17, 2026 $ 0.00011
+1.00%
$ 6,854 $ 1
Jan 16, 2026 $ 0.000107
+0.93%
$ -- $ 1
Jan 15, 2026 $ 0.000106
-0.65%
$ 6,645 $ 0
Jan 13, 2026 $ 0.000109
+0.00%
$ 6,786 $ 0
Jan 12, 2026 $ 0.000104
+3.65%
$ -- $ 1
Jan 10, 2026 $ 0.000104
-0.51%
$ 6,525 $ 0
Jan 8, 2026 $ 0.000103
+4.60%
$ 6,409 $ 10
Jan 7, 2026 $ 0.000101
-0.86%
$ -- $ 54
Jan 3, 2026 $ 0.000114
-8.44%
$ -- $ 271
Jan 2, 2026 $ 0.0000804
+26.31%
$ -- $ 81
Jan 1, 2026 $ 0.0000636
+0.00%
$ 3,971 $ 0
Oct 17, 2025 $ 0.000101
-4.45%
$ -- $ 1
Oct 13, 2025 $ 0.000137
+0.00%
$ -- $ 1
Oct 12, 2025 $ 0.000133
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.000119
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000124
-0.64%
$ 7,764 $ 2