Wrapped PKT Historical Data

WPKT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000453
+0.00%
$ 2,828 $ 0
Apr 6, 1 AM $ 0.0000457
+0.00%
$ 2,853 $ 0
Mar 28, 11 PM $ 0.0000463
+0.03%
$ 2,894 $ 163
Mar 28, 10 AM $ 0.0000744
+0.00%
$ 4,649 $ 1
Mar 28, 9 AM $ 0.0000747
+0.19%
$ 4,668 $ 3
Mar 28, 8 AM $ 0.0000747
+0.10%
$ 4,670 $ 3
Mar 27, 4 PM $ 0.0000747
+0.00%
$ 4,670 $ 4
Mar 27, 10 AM $ 0.0000743
-0.83%
$ 4,644 $ 2
Mar 27, 9 AM $ 0.0000755
+0.14%
$ 4,715 $ 2
Mar 27, 6 AM $ 0.0000753
+0.00%
$ 4,708 $ 2
Mar 26, 7 PM $ 0.0000759
+0.57%
$ 4,744 $ 2
Mar 26, 6 PM $ 0.0000747
-0.70%
$ 4,668 $ 1
Mar 26, 10 AM $ 0.0000762
+1.24%
$ 4,759 $ 0
Mar 26, 7 AM $ 0.0000764
-0.73%
$ 4,773 $ 0
Mar 26, 6 AM $ 0.0000766
+0.00%
$ 4,786 $ 0.1
Mar 24, 6 PM $ 0.0000758
-0.31%
$ 4,737 $ 2
Mar 23, 12 PM $ 0.0000767
-0.40%
$ 4,793 $ 35
Mar 23, 11 AM $ 0.0000758
+0.10%
$ 4,735 $ 34
Mar 23, 8 AM $ 0.0000755
+0.22%
$ 4,716 $ 33
Mar 23, 7 AM $ 0.0000753
+0.00%
$ 4,705 $ 33
Mar 23, 3 AM $ 0.0000757
-0.87%
$ 4,731 $ 19
Mar 22, 6 PM $ 0.0000794
+0.01%
$ 4,961 $ 20
Mar 22, 5 PM $ 0.0000793
-3.44%
$ 4,953 $ 12
Mar 20, 5 PM $ 0.0000802
+0.00%
$ 5,008 $ 6
Mar 19, 6 PM $ 0.0000802
+0.66%
$ 5,014 $ 2
Mar 19, 1 PM $ 0.0000812
+0.00%
$ 5,074 $ 3
Mar 18, 2 PM $ 0.000082
+0.00%
$ 5,122 $ 1
Mar 18, 12 PM $ 0.0000833
+0.00%
$ 5,206 $ 1
Mar 14, 7 AM $ 0.0000822
+0.10%
$ 5,139 $ 4
Mar 10, 2 AM $ 0.0000805
+0.00%
$ 5,031 $ 3
Mar 9, 4 AM $ 0.0000796
-0.12%
$ 4,976 $ 7
Mar 7, 8 PM $ 0.0000792
+1.80%
$ 4,946 $ 7
Mar 7, 7 PM $ 0.0000784
-0.68%
$ 4,896 $ 2
Mar 7, 4 PM $ 0.000079
+0.00%
$ 4,938 $ 1
Mar 7, 2 PM $ 0.0000777
+0.00%
$ 4,857 $ 1
Mar 7, 12 PM $ 0.0000779
+0.56%
$ 4,865 $ 1
Mar 7, 10 AM $ 0.0000773
-1.39%
$ 4,828 $ 3
Mar 7, 6 AM $ 0.000079
+1.21%
$ 4,938 $ 2
Mar 6, 6 PM $ 0.0000785
+0.00%
$ 4,907 $ 4
Mar 6, 4 PM $ 0.0000788
+0.32%
$ 4,923 $ 3
Mar 6, 2 PM $ 0.000079
+0.50%
$ 4,937 $ 2
Mar 6, 12 PM $ 0.000079
-0.09%
$ 4,937 $ 1
Mar 4, 7 PM $ 0.000082
+0.00%
$ 5,122 $ 2
Mar 3, 11 AM $ 0.0000781
+0.00%
$ 4,881 $ 1
Mar 2, 3 PM $ 0.0000807
+0.00%
$ 5,042 $ 1
Mar 1, 6 AM $ 0.0000784
+0.00%
$ 4,900 $ 9
Feb 28, 8 PM $ 0.0000778
+0.00%
$ 4,863 $ 6
Feb 24, 6 PM $ 0.0000747
+0.00%
$ 4,666 $ 3
Feb 24, 12 PM $ 0.000074
+0.05%
$ 4,625 $ 2
Feb 24, 9 AM $ 0.0000747
+0.00%
$ 4,667 $ 2