Wrapped PKT Historical Data

WPKT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000441
-2.71%
$ 27,526 $ 19
Dec 12, 2024 $ 0.00045
-3.78%
$ 28,125 $ 47
Dec 11, 2024 $ 0.000466
+4.68%
$ 29,105 $ 30
Dec 10, 2024 $ 0.000445
-7.56%
$ 27,798 $ 23,221
Dec 9, 2024 $ 0.000493
+59.58%
$ 30,775 $ 357
Dec 8, 2024 $ 0.000313
+4.40%
$ 19,531 $ 16
Dec 7, 2024 $ 0.0003
-20.10%
$ 18,742 $ 30,371
Dec 6, 2024 $ 0.000375
+10.76%
$ 23,416 $ 82
Dec 5, 2024 $ 0.000338
-1.25%
$ 21,146 $ 18,027
Dec 2, 2024 $ 0.000269
+0.00%
$ -- $ 0.1
Dec 1, 2024 $ 0.000269
-0.31%
$ 16,810 $ 0.1
Nov 30, 2024 $ 0.00027
+1.75%
$ 16,861 $ 0
Nov 29, 2024 $ 0.000259
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.000259
-99.72%
$ 16,195 $ 0
Nov 27, 2024 $ 0.0913
+28,537.50%
$ 5.7 million $ 19,688
Nov 26, 2024 $ 0.000321
-2.14%
$ 20,083 $ 0
Nov 25, 2024 $ 0.000323
+2.49%
$ 20,162 $ 1
Nov 24, 2024 $ 0.000315
-15.25%
$ 19,664 $ 20
Nov 23, 2024 $ 0.0676
+0.00%
$ 4.22 million $ 5,746
Nov 22, 2024 $ 0.0676
+0.00%
$ 4.22 million $ 5,745
Aug 5, 2024 $ 0.09
+5.43%
$ 6.39 million $ 5,896
Feb 16, 2024 $ 1.07
+2.93%
$ -- $ 36,165
Feb 15, 2024 $ 39.93
+5.82%
$ -- $ 3.39 million
Jan 6, 2024 $ 0.426
-48.25%
$ 33.51 million $ 24,022
Jan 5, 2024 $ 0.823
+130.99%
$ 65.75 million $ 59,613
Feb 8, 2022 $ 0.022
-2.93%
$ 457,873 $ 30,312
Feb 4, 2022 $ 0.0219
-1.75%
$ 456,673 $ 12,018
Feb 3, 2022 $ 0.0217
-1.80%
$ 451,462 $ 6,610
Feb 2, 2022 $ 0.0221
-5.36%
$ 461,348 $ 51,720
Feb 1, 2022 $ 0.0237
+8.72%
$ 494,703 $ 51,472
Jan 31, 2022 $ 0.0219
-16.62%
$ 456,524 $ 42,922
Jan 30, 2022 $ 0.0263
-5.96%
$ 547,802 $ 18,491
Jan 29, 2022 $ 0.0281
-1.75%
$ 584,776 $ 28,816
Jan 28, 2022 $ 0.0286
-14.35%
$ 595,295 $ 72,984
Jan 27, 2022 $ 0.0334
-2.99%
$ 696,438 $ 87,174
Jan 26, 2022 $ 0.0345
-10.37%
$ 719,858 $ 24,198
Jan 25, 2022 $ 0.0388
+3.04%
$ 809,168 $ 0
Jan 22, 2022 $ 0.0376
-3.49%
$ 784,556 $ 101,698
Jan 21, 2022 $ 0.0387
-21.07%
$ 806,300 $ 119,542
Jan 20, 2022 $ 0.0501
-2.17%
$ 1.04 million $ 384,447
Jan 19, 2022 $ 0.0508
+10.48%
$ 1.06 million $ 360,010
Jan 14, 2022 $ 0.0188
+2.08%
$ 392,430 $ 33,626
Jan 13, 2022 $ 0.0185
-1.91%
$ 385,078 $ 51,362
Jan 12, 2022 $ 0.0188
-0.86%
$ 392,141 $ 14,040
Jan 11, 2022 $ 0.0189
-3.95%
$ 394,386 $ 83,796
Jan 10, 2022 $ 0.0194
+0.21%
$ 403,552 $ 24,632
Jan 9, 2022 $ 0.0191
-5.58%
$ 397,402 $ 22,266
Jan 8, 2022 $ 0.0188
-1.06%
$ 392,065 $ 31,945
Jan 7, 2022 $ 0.0193
-5.43%
$ 402,573 $ 40,097
Jan 6, 2022 $ 0.0198
+0.82%
$ 412,108 $ 19,029