Wrapped PKT Historical Data

WPKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000336
+0.00%
$ 2,099 $ 8
Yesterday $ 0.0000334
+1.25%
$ -- $ 2
Jun 5, 2026 $ 0.0000327
-5.70%
$ 2,042 $ 2
Jun 4, 2026 $ 0.0000353
-1.95%
$ -- $ 14
Jun 3, 2026 $ 0.0000366
-2.83%
$ 2,284 $ 14
Jun 2, 2026 $ 0.0000379
-5.82%
$ 2,366 $ 0
Jun 1, 2026 $ 0.0000395
-2.27%
$ -- $ 6
May 30, 2026 $ 0.0000432
+7.84%
$ 2,698 $ 1
May 29, 2026 $ 0.0000385
+8.14%
$ 2,406 $ 13
May 28, 2026 $ 0.0000355
-15.74%
$ -- $ 38
May 26, 2026 $ 0.0000436
+3.79%
$ 2,724 $ 6
May 25, 2026 $ 0.0000427
-0.40%
$ 2,666 $ 6
May 24, 2026 $ 0.0000424
+0.17%
$ 2,650 $ 5
May 23, 2026 $ 0.0000436
+2.30%
$ 2,725 $ 1
May 19, 2026 $ 0.0000414
+0.00%
$ -- $ 0.1
May 18, 2026 $ 0.0000421
-0.95%
$ -- $ 0
May 16, 2026 $ 0.0000436
+0.40%
$ 2,724 $ 1
May 15, 2026 $ 0.0000424
-4.42%
$ 2,648 $ 2
May 14, 2026 $ 0.0000414
+16.64%
$ -- $ 1
May 12, 2026 $ 0.00004
+2.88%
$ -- $ 0
May 10, 2026 $ 0.0000351
+0.00%
$ 2,192 $ 0.1
May 6, 2026 $ 0.00004
+0.00%
$ 2,499 $ 0
May 1, 2026 $ 0.0000419
+0.12%
$ -- $ 14
Apr 27, 2026 $ 0.0000404
-8.76%
$ 2,521 $ 28
Apr 26, 2026 $ 0.0000475
+1.45%
$ -- $ 0
Apr 22, 2026 $ 0.0000482
+0.99%
$ -- $ 1
Apr 19, 2026 $ 0.0000462
-1.59%
$ -- $ 1
Apr 18, 2026 $ 0.0000472
-3.28%
$ 2,946 $ 1
Apr 14, 2026 $ 0.0000462
+0.00%
$ -- $ 0.1
Apr 11, 2026 $ 0.0000457
+1.46%
$ -- $ 0
Apr 9, 2026 $ 0.0000454
+0.64%
$ 2,837 $ 0
Apr 8, 2026 $ 0.0000453
+0.00%
$ 2,828 $ 0
Apr 6, 2026 $ 0.0000457
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0000463
-37.97%
$ 2,894 $ 163
Mar 27, 2026 $ 0.0000747
-0.81%
$ -- $ 4
Mar 26, 2026 $ 0.0000759
-0.88%
$ 4,744 $ 2
Mar 24, 2026 $ 0.0000758
-0.31%
$ 4,737 $ 2
Mar 23, 2026 $ 0.0000767
+0.43%
$ -- $ 35
Mar 22, 2026 $ 0.0000794
-3.29%
$ 4,961 $ 20
Mar 20, 2026 $ 0.0000802
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.0000802
-1.18%
$ 5,014 $ 2
Mar 18, 2026 $ 0.000082
-1.62%
$ -- $ 1
Mar 14, 2026 $ 0.0000822
+0.10%
$ -- $ 4
Mar 10, 2026 $ 0.0000805
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0000796
-0.12%
$ -- $ 7
Mar 7, 2026 $ 0.0000792
+1.37%
$ 4,946 $ 7
Mar 6, 2026 $ 0.0000785
-0.70%
$ 4,907 $ 4
Mar 4, 2026 $ 0.000082
+0.00%
$ 5,122 $ 2
Mar 3, 2026 $ 0.0000781
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0000807
+0.00%
$ -- $ 1
Download