Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0546
+0.00%
$ 119.6 million $ 135
1:38 PM $ 0.0547
+0.00%
$ 119.6 million $ 130
1:31 PM $ 0.0547
+0.00%
$ 119.68 million $ 123
1:28 PM $ 0.0548
+0.00%
$ 119.76 million $ 121
1:19 PM $ 0.0528
+0.00%
$ 115.55 million $ 120
12:40 PM $ 0.0532
+0.00%
$ 116.77 million $ 104
12:08 PM $ 0.0534
+0.00%
$ 116.77 million $ 102
8:31 AM $ 0.0552
+0.00%
$ 120.65 million $ 100
7:49 AM $ 0.0552
+0.00%
$ 120.79 million $ 101
7:33 AM $ 0.0553
+0.00%
$ 120.94 million $ 99
7:25 AM $ 0.0553
+0.00%
$ 120.5 million $ 86
7:17 AM $ 0.0551
+0.00%
$ 120.5 million $ 80
6:42 AM $ 0.055
+0.00%
$ 120.38 million $ 77
6:34 AM $ 0.0557
+0.00%
$ 121.72 million $ 73
6:29 AM $ 0.0557
+0.00%
$ 121.87 million $ 72
5:36 AM $ 0.0557
+0.00%
$ 121.86 million $ 68
2:26 AM $ 0.0554
+0.00%
$ 121.14 million $ 78
2:20 AM $ 0.0554
+0.00%
$ 119.92 million $ 77
2:12 AM $ 0.0548
+0.00%
$ 119.92 million $ 74
12:24 AM $ 0.0575
+0.00%
$ 125.77 million $ 76
12:16 AM $ 0.0563
+0.00%
$ 123.2 million $ 74
11:23 PM $ 0.055
+0.00%
$ 120.17 million $ 74
8:26 PM $ 0.0566
+0.00%
$ 123.69 million $ 74
8:18 PM $ 0.0548
+0.00%
$ 119.73 million $ 72
6:02 PM $ 0.056
+0.00%
$ 122.39 million $ 71
5:06 PM $ 0.0561
+0.00%
$ 122.62 million $ 66
Download