Wrapped Fantom Historical Data

WFTM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0484
+0.05%
$ 105.91 million $ 0
Feb 26, 1 PM $ 0.0494
+0.07%
$ 107.93 million $ 0
Feb 26, 12 PM $ 0.0493
-0.15%
$ 107.86 million $ 0
Feb 26, 11 AM $ 0.0494
-0.05%
$ 108.02 million $ 0
Feb 26, 10 AM $ 0.0496
+0.05%
$ 108.47 million $ 0
Feb 26, 9 AM $ 0.0495
+0.16%
$ 108.29 million $ 0
Feb 26, 8 AM $ 0.0494
+0.24%
$ 108.1 million $ 0
Feb 26, 7 AM $ 0.0495
+0.08%
$ 108.17 million $ 0
Feb 26, 6 AM $ 0.0493
-0.25%
$ 107.89 million $ 0
Feb 26, 5 AM $ 0.0496
-0.19%
$ 108.36 million $ 0
Feb 26, 4 AM $ 0.0497
+0.49%
$ 108.76 million $ 0
Feb 26, 3 AM $ 0.0495
+0.15%
$ 108.23 million $ 0
Feb 26, 2 AM $ 0.0493
-0.41%
$ 107.9 million $ 0
Feb 26, 1 AM $ 0.0495
-0.18%
$ 108.34 million $ 0
Feb 26, 12 AM $ 0.0496
-0.20%
$ 108.54 million $ 0
Feb 25, 11 PM $ 0.0497
-0.48%
$ 108.76 million $ 1
Feb 25, 10 PM $ 0.0496
-1.03%
$ 108.36 million $ 0
Feb 25, 9 PM $ 0.0498
+0.00%
$ 108.86 million $ 1
Feb 25, 8 PM $ 0.0498
-0.15%
$ 108.81 million $ 1
Feb 25, 7 PM $ 0.0508
-0.25%
$ 111.06 million $ 0
Feb 25, 6 PM $ 0.0508
+0.61%
$ 111.17 million $ 0
Feb 25, 5 PM $ 0.0507
+0.98%
$ 110.8 million $ 0
Feb 25, 4 PM $ 0.0501
+0.32%
$ 109.57 million $ 0
Feb 25, 3 PM $ 0.05
+0.54%
$ 109.25 million $ 0
Feb 25, 2 PM $ 0.0495
-0.09%
$ 108.16 million $ 0
Feb 25, 1 PM $ 0.0495
+0.85%
$ 108.19 million $ 0
Feb 25, 12 PM $ 0.0491
+0.93%
$ 107.28 million $ 0
Feb 25, 11 AM $ 0.0486
+0.21%
$ 106.29 million $ 0
Feb 25, 10 AM $ 0.0484
+0.04%
$ 105.92 million $ 0
Feb 25, 9 AM $ 0.0484
+0.17%
$ 105.87 million $ 0
Feb 25, 8 AM $ 0.0483
+0.85%
$ 105.56 million $ 0
Feb 25, 7 AM $ 0.0479
+0.03%
$ 104.78 million $ 0
Feb 25, 6 AM $ 0.0479
+0.53%
$ 104.69 million $ 0
Feb 25, 5 AM $ 0.0477
-0.47%
$ 104.3 million $ 0
Feb 25, 4 AM $ 0.0479
+0.53%
$ 104.77 million $ 0
Feb 25, 3 AM $ 0.0479
-1.64%
$ 104.67 million $ 1
Feb 25, 2 AM $ 0.0487
-2.45%
$ 106.41 million $ 1
Feb 25, 1 AM $ 0.0499
+5.35%
$ 109.18 million $ 1
Feb 25, 12 AM $ 0.0474
-0.27%
$ 103.63 million $ 1
Feb 24, 11 PM $ 0.0475
-0.09%
$ 103.9 million $ 1
Feb 24, 10 PM $ 0.0476
+0.19%
$ 104.09 million $ 1
Feb 24, 9 PM $ 0.0476
-0.67%
$ 104.01 million $ 1
Feb 24, 8 PM $ 0.0479
+0.22%
$ 104.76 million $ 1
Feb 24, 7 PM $ 0.0477
-0.14%
$ 104.38 million $ 1
Feb 24, 6 PM $ 0.0477
-0.12%
$ 104.27 million $ 1
Feb 24, 5 PM $ 0.0477
+0.34%
$ 104.41 million $ 1
Feb 24, 4 PM $ 0.0475
-0.22%
$ 103.89 million $ 1
Feb 24, 3 PM $ 0.0476
+0.61%
$ 104.19 million $ 1
Feb 24, 2 PM $ 0.0474
-0.08%
$ 103.56 million $ 1
Feb 24, 1 PM $ 0.0474
-0.68%
$ 103.65 million $ 1