Wrapped Fantom Historical Data

WFTM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0584
+0.05%
$ 127.63 million $ 1
Feb 15, 4 AM $ 0.0582
+0.69%
$ 127.31 million $ 1
Feb 15, 3 AM $ 0.0576
-0.01%
$ 126.04 million $ 1
Feb 15, 2 AM $ 0.0575
-0.49%
$ 125.78 million $ 1
Feb 15, 1 AM $ 0.0577
-0.26%
$ 126.1 million $ 1
Feb 15, 12 AM $ 0.0577
-0.50%
$ 126.17 million $ 1
Feb 14, 11 PM $ 0.058
+0.09%
$ 126.72 million $ 1
Feb 7, 4 PM $ 0.0605
-0.23%
$ 132.19 million $ 0
Feb 7, 3 PM $ 0.0603
+1.02%
$ 131.94 million $ 0
Feb 7, 2 PM $ 0.0598
-0.26%
$ 130.73 million $ 0
Feb 7, 1 PM $ 0.0598
-0.65%
$ 130.82 million $ 0
Feb 7, 12 PM $ 0.0603
+1.12%
$ 131.9 million $ 0
Feb 7, 11 AM $ 0.0597
+0.19%
$ 130.46 million $ 0
Feb 7, 10 AM $ 0.0594
-0.67%
$ 129.8 million $ 0
Feb 7, 9 AM $ 0.0598
-0.68%
$ 130.78 million $ 0
Feb 7, 8 AM $ 0.06
-0.24%
$ 131.25 million $ 0
Feb 7, 7 AM $ 0.0601
-1.39%
$ 131.39 million $ 0
Feb 7, 6 AM $ 0.0614
-0.05%
$ 134.31 million $ 0
Feb 7, 5 AM $ 0.0615
-0.18%
$ 134.49 million $ 0
Feb 7, 4 AM $ 0.0618
-0.17%
$ 135.21 million $ 0
Feb 7, 3 AM $ 0.062
+0.73%
$ 135.67 million $ 0
Feb 7, 2 AM $ 0.0617
+0.13%
$ 135.02 million $ 0
Feb 7, 1 AM $ 0.0614
-0.13%
$ 134.32 million $ 0
Feb 7, 12 AM $ 0.0614
-0.84%
$ 134.22 million $ 0
Feb 6, 11 PM $ 0.0621
-0.89%
$ 135.77 million $ 0
Feb 6, 10 PM $ 0.0626
+0.45%
$ 136.82 million $ 0
Feb 6, 9 PM $ 0.0623
+0.37%
$ 136.16 million $ 0
Feb 6, 8 PM $ 0.0622
+0.64%
$ 136.12 million $ 0
Feb 6, 7 PM $ 0.0617
+0.08%
$ 134.87 million $ 0
Feb 6, 6 PM $ 0.0616
-1.20%
$ 134.67 million $ 0
Feb 6, 5 PM $ 0.0625
+0.45%
$ 136.64 million $ 0
Feb 6, 4 PM $ 0.062
-1.37%
$ 135.54 million $ 0
Feb 6, 3 PM $ 0.0629
+0.36%
$ 137.51 million $ 1
Feb 6, 2 PM $ 0.0626
+0.52%
$ 136.97 million $ 1
Feb 6, 1 PM $ 0.0623
+1.53%
$ 136.2 million $ 1
Feb 6, 12 PM $ 0.0613
-0.15%
$ 134.14 million $ 1
Feb 6, 11 AM $ 0.0614
+0.45%
$ 134.34 million $ 1
Feb 6, 10 AM $ 0.0612
+0.53%
$ 133.74 million $ 1
Feb 6, 9 AM $ 0.0604
+0.81%
$ 132.13 million $ 1
Feb 6, 8 AM $ 0.0599
-0.38%
$ 131.02 million $ 1
Feb 6, 7 AM $ 0.0604
-0.50%
$ 132.05 million $ 1
Feb 6, 6 AM $ 0.0609
-1.40%
$ 133.16 million $ 1
Feb 6, 5 AM $ 0.0612
+2.20%
$ 133.91 million $ 1
Feb 6, 4 AM $ 0.0598
+0.77%
$ 130.75 million $ 1
Feb 6, 3 AM $ 0.0596
-0.91%
$ 130.33 million $ 1
Feb 6, 2 AM $ 0.0604
-0.20%
$ 132.14 million $ 1
Feb 6, 1 AM $ 0.0601
+1.03%
$ 131.53 million $ 1
Feb 6, 12 AM $ 0.0588
+0.11%
$ 128.62 million $ 1
Feb 5, 11 PM $ 0.0592
-0.97%
$ 129.47 million $ 1
Feb 5, 10 PM $ 0.0595
+1.26%
$ 130.21 million $ 1