Wrapped Fantom Historical Data

WFTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.315
-1.77%
$ 690 million $ 28
Jun 21, 2025 $ 0.321
-2.69%
$ 701.21 million $ 125
Jun 20, 2025 $ 0.33
-0.41%
$ 721.16 million $ 509
Jun 19, 2025 $ 0.331
+0.50%
$ 723.97 million $ 28
Jun 18, 2025 $ 0.33
-3.25%
$ 721.75 million $ 340
Jun 17, 2025 $ 0.333
-5.12%
$ 729.08 million $ 573
Jun 16, 2025 $ 0.35
+2.99%
$ 765.93 million $ 3,524
Jun 15, 2025 $ 0.339
+0.52%
$ 742.59 million $ 626
Jun 14, 2025 $ 0.338
+1.20%
$ 739.45 million $ 8,252
Jun 13, 2025 $ 0.334
-7.69%
$ 730.83 million $ 130
Jun 12, 2025 $ 0.361
-2.32%
$ 790.5 million $ 91
Jun 11, 2025 $ 0.394
-1.38%
$ -- $ 3,098
Jun 10, 2025 $ 0.399
+1.68%
$ 871.85 million $ 3,084
Jun 9, 2025 $ 0.391
+3.68%
$ 854.39 million $ 3,670
Jun 8, 2025 $ 0.377
+0.01%
$ 825.49 million $ 579
Jun 7, 2025 $ 0.377
+0.18%
$ 825.05 million $ 61
Jun 6, 2025 $ 0.375
+1.24%
$ 819.62 million $ 236
Jun 5, 2025 $ 0.37
-5.86%
$ 809.54 million $ 2,409
Jun 4, 2025 $ 0.391
-3.56%
$ 855.38 million $ 52,038
Jun 3, 2025 $ 0.405
-1.52%
$ 886.3 million $ 19,025
Jun 2, 2025 $ 0.412
+3.70%
$ 900.26 million $ 18,063
Jun 1, 2025 $ 0.397
-0.42%
$ 868.93 million $ 2,919
May 31, 2025 $ 0.399
-0.25%
$ 871.99 million $ 2,952
May 30, 2025 $ 0.4
-7.67%
$ 874.38 million $ 6,014
May 29, 2025 $ 0.433
-1.18%
$ 946.81 million $ 13,080
May 28, 2025 $ 0.438
-1.56%
$ 958.32 million $ 6,351
May 27, 2025 $ 0.445
-1.15%
$ 976.53 million $ 14,790
Dec 24, 2024 $ 18.5
+0.00%
$ -- $ 296,477
Dec 23, 2024 $ 18.5
+1.93%
$ 2.05 billion $ 360,209
Dec 22, 2024 $ 18.15
+0.99%
$ 2.02 billion $ 743,491
Dec 21, 2024 $ 17.97
+2.43%
$ 2 billion $ 522,955
Dec 20, 2024 $ 17.66
-0.37%
$ 1.96 billion $ 3.36 million
Dec 19, 2024 $ 18.16
-2.59%
$ 2.02 billion $ 797,778
Dec 18, 2024 $ 18.49
-26.02%
$ 2.05 billion $ 24,026
Dec 17, 2024 $ 24.99
+0.88%
$ 2.78 billion $ 1.35 million
Dec 16, 2024 $ 23.87
+2.74%
$ 2.65 billion $ 1.9 million
Dec 15, 2024 $ 23.46
+4.94%
$ 2.61 billion $ 2.54 million
Dec 14, 2024 $ 22.33
+2.54%
$ 2.48 billion $ 1.83 million
Dec 13, 2024 $ 21.61
+7.26%
$ 2.4 billion $ 1.88 million
Dec 12, 2024 $ 20.15
+16.73%
$ 2.24 billion $ 4.37 million
Dec 11, 2024 $ 17.15
+8.86%
$ 1.93 billion $ 2.74 million
Dec 10, 2024 $ 15.76
+2.59%
$ 1.75 billion $ 60,952
Dec 9, 2024 $ 15.34
-4.18%
$ 1.7 billion $ 1.57 million
Dec 8, 2024 $ 16.01
-5.41%
$ 1.78 billion $ 4.05 million
Dec 7, 2024 $ 16.91
+73.02%
$ 1.88 billion $ 6.03 million
Dec 6, 2024 $ 9.77
+2.62%
$ 1.09 billion $ 131,789
Dec 5, 2024 $ 9.52
-4.21%
$ 1.07 billion $ 343,383
Dec 4, 2024 $ 13.46
+0.00%
$ -- $ 91,389
Dec 3, 2024 $ 13.46
-2.22%
$ 1.5 billion $ 91,383
Dec 2, 2024 $ 13.74
-6.11%
$ 1.53 billion $ 3.19 million