Wrapped Fantom Historical Data

WFTM Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0448
+2.12%
$ 98.07 million $ 627
May 10, 1 PM $ 0.0428
-0.55%
$ 93.62 million $ 134
May 10, 9 AM $ 0.0431
+2.65%
$ 94.36 million $ 114
May 10, 8 AM $ 0.0426
+0.00%
$ 93.09 million $ 94
May 10, 1 AM $ 0.0446
-10.08%
$ 97.59 million $ 1,893
May 10, 12 AM $ 0.0496
+0.00%
$ 108.47 million $ 2,247
May 9, 5 PM $ 0.0441
+0.00%
$ 96.34 million $ 1,987
May 9, 10 AM $ 0.0539
+0.00%
$ 117.97 million $ 2,778
May 9, 9 AM $ 0.0545
+0.00%
$ 119.18 million $ 2,770
May 9, 3 AM $ 0.0542
+3.51%
$ 118.44 million $ 2,810
May 9, 2 AM $ 0.0522
+4.61%
$ 114.16 million $ 2,710
May 9, 1 AM $ 0.0517
+1.46%
$ 112.95 million $ 1,392
May 8, 11 PM $ 0.0517
+0.00%
$ 113.16 million $ 498
May 8, 10 PM $ 0.0518
-0.01%
$ 113.37 million $ 462
May 8, 7 PM $ 0.051
+0.00%
$ 111.48 million $ 479
May 8, 6 PM $ 0.0511
+1.35%
$ 111.82 million $ 468
May 8, 5 PM $ 0.0505
+5.75%
$ 110.39 million $ 452
May 8, 4 PM $ 0.0475
+0.00%
$ 103.94 million $ 191
May 8, 2 PM $ 0.0473
-0.76%
$ 103.48 million $ 182
May 8, 12 PM $ 0.0473
+0.00%
$ 103.4 million $ 189
May 8, 11 AM $ 0.0471
+2.02%
$ 103.02 million $ 180
May 8, 6 AM $ 0.0468
+0.00%
$ 102.41 million $ 214
May 8, 3 AM $ 0.0487
+3.45%
$ 106.54 million $ 296
May 8, 1 AM $ 0.0473
+0.00%
$ 103.49 million $ 289
May 8, 12 AM $ 0.0473
+0.00%
$ 103.5 million $ 290
May 7, 10 PM $ 0.0474
-0.53%
$ 103.64 million $ 286
May 7, 3 PM $ 0.0494
+0.00%
$ 107.96 million $ 307
May 7, 2 PM $ 0.0503
-0.53%
$ 109.94 million $ 317
May 7, 1 PM $ 0.0479
+1.47%
$ 104.82 million $ 318
May 7, 12 PM $ 0.0473
-0.04%
$ 103.38 million $ 250
May 7, 10 AM $ 0.0481
+0.00%
$ 105.24 million $ 269
May 7, 7 AM $ 0.047
+0.82%
$ 102.81 million $ 298
May 7, 6 AM $ 0.0468
+0.00%
$ 102.41 million $ 267
May 7, 5 AM $ 0.0474
+3.04%
$ 103.57 million $ 261
May 7, 2 AM $ 0.0468
+0.00%
$ 102.25 million $ 479
May 6, 2 PM $ 0.0467
+0.00%
$ 102.12 million $ 459
May 6, 1 PM $ 0.0471
+0.52%
$ 103.06 million $ 447
May 6, 12 PM $ 0.0445
-0.75%
$ 97.39 million $ 441
May 6, 11 AM $ 0.046
+0.00%
$ 100.57 million $ 395
May 6, 8 AM $ 0.0464
+4.33%
$ 101.39 million $ 392
May 6, 7 AM $ 0.0445
-7.32%
$ 97.28 million $ 344
May 6, 4 AM $ 0.0447
-1.88%
$ 97.74 million $ 338
May 6, 3 AM $ 0.0455
+0.00%
$ 99.47 million $ 68
May 5, 10 PM $ 0.0439
+0.69%
$ 95.94 million $ 46
May 5, 8 PM $ 0.0436
+1.30%
$ 95.41 million $ 34
May 5, 4 PM $ 0.0434
-2.94%
$ 94.99 million $ 43
May 5, 2 PM $ 0.044
+0.00%
$ 96.11 million $ 42
May 5, 1 PM $ 0.0439
+0.09%
$ 95.99 million $ 32
May 4, 5 PM $ 0.0477
+0.00%
$ 104.23 million $ 187
May 4, 2 PM $ 0.0464
+0.00%
$ 101.51 million $ 176