Wrapped Fantom Historical Data

WFTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.274
+13.68%
$ -- $ 14.17 million
Jun 5 $ 0.241
-26.56%
$ -- $ 120.75 million
May 29 $ 0.329
-6.33%
$ -- $ 42.6 million
May 22 $ 0.339
-7.11%
$ -- $ 100.49 million
May 15 $ 0.378
-0.86%
$ -- $ 13.53 million
May 8 $ 0.377
-7.75%
$ -- $ 67.34 million
May 1 $ 0.409
-4.04%
$ -- $ 44.94 million
Apr 24 $ 0.434
+0.04%
$ -- $ 44.49 million
Apr 17 $ 0.437
-17.88%
$ -- $ 95.09 million
Apr 10 $ 0.515
+12.23%
$ -- $ 136.95 million
Apr 3 $ 0.459
+1.33%
$ -- $ 77.9 million
Mar 27 $ 0.453
+0.72%
$ -- $ 192.98 million
Mar 20 $ 0.435
-12.28%
$ -- $ 93.61 million
Mar 13 $ 0.484
+24.53%
$ -- $ 363.4 million
Mar 6 $ 0.336
-16.16%
$ -- $ 906.11 million
Feb 27 $ 0.4
-15.35%
$ -- $ 94.7 million
Feb 20 $ 0.472
-9.90%
$ -- $ 115.11 million
Feb 13 $ 0.525
+18.76%
$ -- $ 126.56 million
Feb 6 $ 0.443
-22.12%
$ -- $ 162.89 million
Jan 30 $ 0.568
+15.11%
$ -- $ 482 million
Jan 23 $ 0.445
+16.72%
$ -- $ 374.09 million
Jan 16 $ 0.381
+17.32%
$ -- $ 134.09 million
Jan 9 $ 0.326
+38.82%
$ -- $ 226.15 million
Jan 2 $ 0.234
+17.09%
$ -- $ 27.42 million
Dec 26 $ 0.2
-0.91%
$ -- $ 29.37 million
Dec 19 $ 0.202
-2.09%
$ -- $ 27.62 million
Dec 12 $ 0.206
-11.92%
$ -- $ 77.08 million
Dec 5 $ 0.24
-0.69%
$ -- $ 94.96 million
Nov 28 $ 0.241
+29.54%
$ -- $ 209.35 million
Nov 21 $ 0.186
+10.30%
$ -- $ 122.29 million
Download