Wrapped Fantom Historical Data

WFTM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 14.69
+0.05%
$ 1.63 billion $ 309,006
Nov 30, 2024 $ 14.69
-1.08%
$ 1.63 billion $ 404,728
Nov 29, 2024 $ 14.86
-22.38%
$ 1.65 billion $ 178,672
Nov 28, 2024 $ 19.19
+6.78%
$ 2.13 billion $ 128,534
Nov 27, 2024 $ 17.97
+2.60%
$ 1.99 billion $ 7.29 million
Nov 26, 2024 $ 17.59
+10.95%
$ 1.95 billion $ 4.86 million
Nov 25, 2024 $ 15.84
-7.05%
$ 1.76 billion $ 726,282
Nov 24, 2024 $ 16.92
+1.42%
$ 1.88 billion $ 204,840
Nov 23, 2024 $ 16.68
-0.82%
$ 1.85 billion $ 4.91 million
Nov 22, 2024 $ 16.64
+29.07%
$ 1.7 billion $ 148,423
Nov 21, 2024 $ 12.89
+0.01%
$ 1.43 billion $ 6.85 million
Nov 20, 2024 $ 12.89
+4.12%
$ 1.43 billion $ 7.33 million
Nov 19, 2024 $ 12.38
+1.60%
$ 1.38 billion $ 123,719
Nov 18, 2024 $ 12.19
-1.26%
$ 1.35 billion $ 436,425
Nov 17, 2024 $ 12.33
+9.35%
$ 1.37 billion $ 171,487
Nov 16, 2024 $ 11.18
-22.13%
$ 1.24 billion $ 549,827
Nov 15, 2024 $ 14.75
+4.30%
$ 1.64 billion $ 623,764
Nov 14, 2024 $ 14.13
+9.03%
$ 1.57 billion $ 111,562
Nov 13, 2024 $ 12.96
-13.28%
$ 1.44 billion $ 57,614
Nov 12, 2024 $ 15
+9.12%
$ 1.67 billion $ 255,737
Nov 11, 2024 $ 13.61
+12.87%
$ 1.51 billion $ 106,744
Nov 10, 2024 $ 12.05
-0.59%
$ 1.34 billion $ 103,303
Nov 9, 2024 $ 12.18
+0.34%
$ 1.35 billion $ 1.42 million
Nov 8, 2024 $ 12.13
-8.20%
$ 1.35 billion $ 60,293
Nov 7, 2024 $ 11.43
+1.44%
$ 1.27 billion $ 40,383
Nov 6, 2024 $ 11.27
+0.12%
$ 1.25 billion $ 2.93 million
Nov 5, 2024 $ 11.12
+1,944.65%
$ 1.24 billion $ 0
Nov 4, 2024 $ 12.45
+0.00%
$ -- $ 234,879
Nov 3, 2024 $ 12.45
+5.05%
$ 1.38 billion $ 175,403
Nov 2, 2024 $ 11.85
+36.73%
$ 1.32 billion $ 273,925
Nov 1, 2024 $ 8.62
+1,199.04%
$ 957.2 million $ 1.09 million
Oct 31, 2024 $ 0.665
-7.05%
$ 73.87 million $ 38,249
Oct 30, 2024 $ 0.716
+0.45%
$ 79.47 million $ 11,434
Oct 29, 2024 $ 0.712
+3.85%
$ 79.08 million $ 487,980
Oct 28, 2024 $ 0.688
-0.16%
$ 76.38 million $ 81,848
Oct 27, 2024 $ 0.66
+1.91%
$ 73.27 million $ 92,227
Oct 26, 2024 $ 0.648
+7.38%
$ 71.92 million $ 9,483
Oct 25, 2024 $ 0.605
-0.36%
$ 67.16 million $ 45,318
Oct 24, 2024 $ 0.607
+0.22%
$ 67.37 million $ 5,634
Oct 23, 2024 $ 0.652
-7.58%
$ 72.39 million $ 41
Oct 22, 2024 $ 0.715
-4.04%
$ 79.44 million $ 1,594
Oct 21, 2024 $ 0.747
-2.85%
$ 82.99 million $ 129,020
Oct 20, 2024 $ 0.771
+9.55%
$ 85.59 million $ 1,472
Oct 19, 2024 $ 0.704
-2.60%
$ 78.13 million $ 305,999
Oct 18, 2024 $ 0.722
-11.40%
$ 80.2 million $ 1,311
Oct 17, 2024 $ 0.816
+10.87%
$ 90.56 million $ 12,003
Oct 16, 2024 $ 0.735
-2.65%
$ 81.66 million $ 505,240
Oct 15, 2024 $ 0.754
+5.45%
$ 83.78 million $ 340,569
Oct 14, 2024 $ 0.717
+11.14%
$ 79.64 million $ 26,911
Oct 13, 2024 $ 0.632
-7.10%
$ 70.23 million $ 8,501