Wrapped Fantom Historical Data

WFTM Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0464
+0.00%
$ 101.51 million $ 176
May 4, 10 AM $ 0.0451
+0.19%
$ 98.62 million $ 159
May 4, 6 AM $ 0.0452
+0.00%
$ 98.78 million $ 138
May 4, 4 AM $ 0.0469
-0.39%
$ 102.64 million $ 126
May 4, 2 AM $ 0.0459
-0.07%
$ 100.39 million $ 96
May 4, 12 AM $ 0.046
+0.00%
$ 100.57 million $ 86
May 3, 10 PM $ 0.0461
-0.14%
$ 100.87 million $ 74
May 3, 3 PM $ 0.0469
+0.00%
$ 102.5 million $ 36
May 3, 2 PM $ 0.0469
+0.00%
$ 102.46 million $ 34
May 3, 2 AM $ 0.047
+0.00%
$ 102.82 million $ 32
May 1, 7 PM $ 0.0455
+0.82%
$ 99.54 million $ 55
Apr 30, 1 PM $ 0.0416
+0.00%
$ 91 million $ 229
Apr 30, 11 AM $ 0.0478
-0.15%
$ 104.63 million $ 236
Apr 30, 6 AM $ 0.0451
+0.01%
$ 98.66 million $ 200
Apr 30, 4 AM $ 0.046
+0.00%
$ 100.56 million $ 143
Apr 30, 12 AM $ 0.046
+0.00%
$ 100.57 million $ 150
Apr 29, 9 PM $ 0.0467
-0.07%
$ 102.05 million $ 68
Apr 29, 8 PM $ 0.0467
+0.00%
$ 102.11 million $ 66
Apr 29, 7 PM $ 0.0465
+0.00%
$ 101.64 million $ 66
Apr 29, 6 PM $ 0.0468
+0.05%
$ 102.3 million $ 64
Apr 29, 3 PM $ 0.0468
+0.00%
$ 102.3 million $ 39
Apr 29, 1 PM $ 0.0468
+0.00%
$ 102.27 million $ 28
Apr 29, 12 PM $ 0.0471
+0.15%
$ 102.91 million $ 29
Apr 29, 4 AM $ 0.0472
+0.05%
$ 103.26 million $ 182
Apr 28, 1 PM $ 0.047
+0.00%
$ 102.69 million $ 196
Apr 28, 11 AM $ 0.047
+0.00%
$ 102.78 million $ 194
Apr 28, 8 AM $ 0.0472
+0.00%
$ 103.24 million $ 92
Apr 28, 7 AM $ 0.0463
-0.06%
$ 101.27 million $ 89
Apr 28, 3 AM $ 0.0458
+0.00%
$ 100.04 million $ 55
Apr 27, 11 PM $ 0.0458
-0.03%
$ 100.24 million $ 56
Apr 27, 3 PM $ 0.0457
-0.42%
$ 99.94 million $ 50
Apr 27, 5 AM $ 0.0462
-0.13%
$ 101.12 million $ 56
Apr 26, 10 PM $ 0.0465
+0.01%
$ 101.68 million $ 30
Apr 26, 8 PM $ 0.0462
+0.12%
$ 101.13 million $ 18
Apr 26, 7 PM $ 0.0462
+0.00%
$ 101.03 million $ 18
Apr 26, 6 PM $ 0.0461
+0.14%
$ 100.72 million $ 18
Apr 26, 5 PM $ 0.046
-0.04%
$ 100.59 million $ 19
Apr 26, 4 PM $ 0.046
-0.74%
$ 100.51 million $ 19
Apr 26, 3 PM $ 0.0463
+0.44%
$ 101.27 million $ 19
Apr 26, 2 PM $ 0.046
+0.03%
$ 100.57 million $ 0.1
Apr 26, 1 PM $ 0.0459
-0.12%
$ 100.45 million $ 0.1
Apr 26, 12 PM $ 0.046
-0.11%
$ 100.65 million $ 19
Apr 26, 11 AM $ 0.0461
+0.22%
$ 100.73 million $ 19
Apr 26, 10 AM $ 0.046
+0.15%
$ 100.58 million $ 19
Apr 26, 9 AM $ 0.0459
+0.08%
$ 100.41 million $ 19
Apr 26, 8 AM $ 0.0459
-0.93%
$ 100.27 million $ 19
Apr 26, 7 AM $ 0.0463
-0.29%
$ 101.21 million $ 19
Apr 26, 6 AM $ 0.0464
+0.00%
$ 101.51 million $ 18
Apr 26, 5 AM $ 0.0464
+1.15%
$ 101.51 million $ 18
Apr 26, 4 AM $ 0.0457
-0.02%
$ 99.98 million $ 0.1