Wrapped Fantom Historical Data

WFTM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.677
+0.88%
$ 75.22 million $ 42,175
Oct 11, 2024 $ 0.669
+5.04%
$ 74.24 million $ 15,834
Oct 10, 2024 $ 0.638
-6.05%
$ 70.89 million $ 98,586
Oct 9, 2024 $ 0.679
-0.31%
$ 75.45 million $ 31,659
Oct 8, 2024 $ 0.683
+0.54%
$ 75.82 million $ 5,453
Oct 7, 2024 $ 0.692
+14.26%
$ 76.86 million $ 2,773
Oct 6, 2024 $ 0.605
+1.00%
$ 67.23 million $ 7,959
Oct 5, 2024 $ 0.6
-5.72%
$ 66.59 million $ 9,833
Oct 4, 2024 $ 0.635
-94.91%
$ 70.54 million $ 3,617
Oct 3, 2024 $ 12.85
-16.69%
$ 1.43 billion $ 844,878
Oct 2, 2024 $ 15.45
+919.15%
$ 1.72 billion $ 30,785
Oct 1, 2024 $ 1.52
+1.00%
$ 168.3 million $ 116,755
Sep 30, 2024 $ 1.5
+0.48%
$ 166.64 million $ 12,599
Sep 29, 2024 $ 1.49
-9.08%
$ 165.85 million $ 204,025
Sep 28, 2024 $ 1.64
-3.73%
$ 182.6 million $ 13,338
Sep 27, 2024 $ 1.72
-2.22%
$ 190.69 million $ 14,847
Sep 26, 2024 $ 1.76
+1.93%
$ 195.02 million $ 9,438
Sep 25, 2024 $ 1.72
-1.64%
$ 191.14 million $ 98,941
Sep 24, 2024 $ 1.75
-0.91%
$ 194.33 million $ 386,137
Sep 23, 2024 $ 1.76
-1.41%
$ -- $ 95,170
Sep 22, 2024 $ 1.79
-1.80%
$ -- $ 275,379
Sep 21, 2024 $ 1.82
-0.82%
$ -- $ 152,196
Sep 20, 2024 $ 1.84
+1.15%
$ -- $ 340,639
Sep 19, 2024 $ 1.82
-4.20%
$ -- $ 31,388
Sep 18, 2024 $ 1.89
-2.40%
$ -- $ 7,454
Sep 17, 2024 $ 1.94
-26.07%
$ -- $ 45,532
Sep 16, 2024 $ 3.02
-9.61%
$ -- $ 293,564
Sep 15, 2024 $ 3.29
-3.64%
$ -- $ 64,178
Sep 14, 2024 $ 3.41
-22.02%
$ -- $ 171,864
Sep 13, 2024 $ 4.38
+0.40%
$ -- $ 58,141
Sep 12, 2024 $ 4.36
-0.98%
$ -- $ 18,645
Sep 11, 2024 $ 4.4
+0.55%
$ -- $ 37,997
Sep 10, 2024 $ 4.37
+0.46%
$ -- $ 110,361
Sep 9, 2024 $ 4.35
+0.54%
$ -- $ 172,538
Sep 8, 2024 $ 4.33
+970.99%
$ -- $ 49,024
Sep 7, 2024 $ 11.13
+3.93%
$ -- $ 355,368
Sep 6, 2024 $ 10.7
-16.08%
$ -- $ 47,598
Sep 5, 2024 $ 12.79
-1.06%
$ -- $ 3.46 million
Sep 4, 2024 $ 12.93
+5.94%
$ -- $ 822,313
Sep 3, 2024 $ 12.24
+1.57%
$ -- $ 158,351
Sep 2, 2024 $ 12.05
-1.86%
$ -- $ 1.64 million
Sep 1, 2024 $ 12.27
-5.83%
$ -- $ 34,733
Aug 31, 2024 $ 12.98
+3.88%
$ -- $ 261,842
Aug 30, 2024 $ 12.5
-7.04%
$ -- $ 2.24 million
Aug 29, 2024 $ 13.37
-3.82%
$ -- $ 864,045
Aug 28, 2024 $ 13.91
+20.82%
$ -- $ 70,052
Aug 27, 2024 $ 11.6
+35.38%
$ -- $ 328,127
Aug 26, 2024 $ 8.64
-4.44%
$ -- $ 100,650
Aug 25, 2024 $ 9.04
-0.28%
$ -- $ 2.52 million
Aug 24, 2024 $ 9.06
-0.07%
$ -- $ 1.22 million