Wrapped Fantom Historical Data

WFTM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0458
+0.01%
$ 100.25 million $ 0.1
Apr 26, 2 AM $ 0.0458
+0.02%
$ 100.23 million $ 0.1
Apr 26, 1 AM $ 0.0458
+0.14%
$ 100.22 million $ 117
Apr 26, 12 AM $ 0.0458
+0.15%
$ 100.14 million $ 117
Apr 25, 11 PM $ 0.0457
-0.34%
$ 100 million $ 117
Apr 25, 5 PM $ 0.0463
+0.00%
$ 101.35 million $ 113
Apr 25, 4 PM $ 0.0463
+0.00%
$ 101.33 million $ 110
Apr 25, 3 PM $ 0.0464
+0.00%
$ -- $ 109
Apr 24, 9 PM $ 0.0465
+0.00%
$ 101.7 million $ 98
Apr 24, 1 PM $ 0.0456
+0.09%
$ 99.79 million $ 45
Apr 24, 12 PM $ 0.0456
+0.00%
$ 99.67 million $ 42
Apr 24, 5 AM $ 0.0452
+0.00%
$ 98.85 million $ 45
Apr 24, 4 AM $ 0.0453
+0.03%
$ 99.17 million $ 42
Apr 23, 10 PM $ 0.0457
+0.00%
$ 100.01 million $ 54
Apr 23, 9 PM $ 0.0455
+0.00%
$ 99.51 million $ 58
Apr 23, 8 PM $ 0.0455
+0.00%
$ 99.45 million $ 56
Apr 23, 6 PM $ 0.0451
+0.00%
$ 98.68 million $ 54
Apr 23, 5 PM $ 0.0454
+0.00%
$ 99.29 million $ 53
Apr 23, 3 PM $ 0.0456
+0.08%
$ 99.73 million $ 86
Apr 23, 1 PM $ 0.0455
+0.00%
$ 99.51 million $ 104
Apr 23, 10 AM $ 0.0453
+0.00%
$ 99.13 million $ 101
Apr 23, 12 AM $ 0.0455
-0.31%
$ 99.47 million $ 122
Apr 22, 11 PM $ 0.0456
+0.00%
$ 99.68 million $ 120
Apr 22, 10 PM $ 0.0456
-0.03%
$ 99.64 million $ 118
Apr 22, 6 PM $ 0.0459
+0.09%
$ 100.38 million $ 124
Apr 22, 5 PM $ 0.0459
+0.52%
$ 100.31 million $ 120
Apr 22, 4 PM $ 0.0456
-0.03%
$ 99.71 million $ 87
Apr 22, 2 PM $ 0.0458
+0.00%
$ 100.05 million $ 75
Apr 22, 1 PM $ 0.0456
-0.04%
$ 99.71 million $ 58
Apr 22, 5 AM $ 0.0456
+0.00%
$ 99.7 million $ 93
Apr 22, 3 AM $ 0.0453
+0.00%
$ 99 million $ 87
Apr 22, 2 AM $ 0.0453
+0.38%
$ 99.07 million $ 83
Apr 22, 12 AM $ 0.0451
+0.00%
$ 98.64 million $ 64
Apr 21, 11 PM $ 0.0451
+0.00%
$ 98.62 million $ 61
Apr 21, 8 PM $ 0.0449
+0.00%
$ 98.14 million $ 58
Apr 21, 7 PM $ 0.045
+0.00%
$ 98.48 million $ 54
Apr 21, 6 PM $ 0.045
+0.00%
$ 98.46 million $ 53
Apr 21, 12 PM $ 0.0451
-0.10%
$ 98.69 million $ 60
Apr 21, 11 AM $ 0.0452
-0.67%
$ 98.76 million $ 53
Apr 21, 10 AM $ 0.0454
+0.21%
$ 99.3 million $ 45
Apr 21, 8 AM $ 0.0453
+0.00%
$ 98.97 million $ 30
Apr 20, 6 PM $ 0.0451
+0.19%
$ 98.66 million $ 83
Apr 20, 4 PM $ 0.045
+0.00%
$ 98.43 million $ 74
Apr 20, 3 PM $ 0.0446
+0.00%
$ 97.56 million $ 71
Apr 20, 7 AM $ 0.0448
-1.01%
$ 98.05 million $ 77
Apr 20, 6 AM $ 0.0452
+0.00%
$ 98.77 million $ 38
Apr 19, 10 PM $ 0.0451
+0.00%
$ 98.54 million $ 49
Apr 19, 2 PM $ 0.0454
+0.00%
$ 99.29 million $ 77
Apr 19, 1 PM $ 0.0454
+0.00%
$ 99.37 million $ 69
Apr 19, 3 AM $ 0.0454
+0.00%
$ 99.28 million $ 159