Wrapped Fantom Historical Data

WFTM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0454
-0.22%
$ 99.34 million $ 155
Apr 18, 10 PM $ 0.0457
+0.00%
$ 99.99 million $ 159
Apr 18, 6 PM $ 0.0457
-0.10%
$ 99.98 million $ 154
Apr 18, 3 PM $ 0.0458
+0.05%
$ 100.14 million $ 147
Apr 18, 2 PM $ 0.0457
+0.00%
$ 100.02 million $ 194
Apr 18, 12 PM $ 0.0459
-1.57%
$ 100.41 million $ 136
Apr 18, 9 AM $ 0.0467
+0.00%
$ 102.16 million $ 134
Apr 18, 8 AM $ 0.0468
-0.39%
$ 102.32 million $ 134
Apr 18, 5 AM $ 0.0471
-0.06%
$ 103.03 million $ 111
Apr 18, 1 AM $ 0.0472
+0.00%
$ 103.22 million $ 110
Apr 17, 11 PM $ 0.0471
+0.00%
$ 102.99 million $ 170
Apr 17, 6 PM $ 0.047
+0.00%
$ 102.72 million $ 255
Apr 17, 3 PM $ 0.0471
+0.00%
$ 102.92 million $ 267
Apr 17, 2 PM $ 0.0468
+1.06%
$ 102.29 million $ 218
Apr 17, 1 PM $ 0.0464
+0.55%
$ 101.47 million $ 214
Apr 17, 9 AM $ 0.0458
+0.00%
$ 100.21 million $ 207
Apr 17, 3 AM $ 0.0458
+0.00%
$ 100.2 million $ 264
Apr 17, 2 AM $ 0.0458
+0.00%
$ 100.14 million $ 261
Apr 17, 1 AM $ 0.046
+0.00%
$ 100.68 million $ 259
Apr 17, 12 AM $ 0.0453
+0.00%
$ 99.07 million $ 198
Apr 16, 9 PM $ 0.0452
-0.28%
$ 98.87 million $ 197
Apr 16, 7 PM $ 0.0446
+0.00%
$ 97.55 million $ 137
Apr 16, 6 PM $ 0.0446
-0.02%
$ 97.47 million $ 141
Apr 16, 4 PM $ 0.0443
+0.47%
$ 96.97 million $ 133
Apr 16, 3 PM $ 0.0439
+0.00%
$ 96.09 million $ 120
Apr 16, 1 PM $ 0.0441
+0.17%
$ 96.47 million $ 111
Apr 16, 12 PM $ 0.0441
+0.00%
$ 96.34 million $ 106
Apr 16, 10 AM $ 0.0441
+0.00%
$ 96.34 million $ 99
Apr 16, 8 AM $ 0.0432
+0.00%
$ 94.51 million $ 41
Apr 16, 12 AM $ 0.0432
+0.00%
$ 94.57 million $ 62
Apr 15, 8 PM $ 0.0434
+0.00%
$ 94.82 million $ 59
Apr 15, 7 PM $ 0.0433
+0.00%
$ 94.73 million $ 55
Apr 15, 5 PM $ 0.0433
+0.00%
$ 94.62 million $ 59
Apr 15, 4 PM $ 0.0433
+0.00%
$ 94.67 million $ 59
Apr 15, 11 AM $ 0.0432
+0.10%
$ 94.55 million $ 70
Apr 15, 10 AM $ 0.0432
+0.20%
$ 94.44 million $ 66
Apr 15, 8 AM $ 0.0429
+0.04%
$ 93.74 million $ 62
Apr 15, 7 AM $ 0.0429
+0.00%
$ 93.82 million $ 63
Apr 15, 6 AM $ 0.0429
+0.00%
$ 93.75 million $ 59
Apr 15, 5 AM $ 0.0429
+0.00%
$ 93.73 million $ 56
Apr 15, 1 AM $ 0.0432
+0.00%
$ 94.48 million $ 47
Apr 14, 6 PM $ 0.0431
+0.00%
$ 94.21 million $ 69
Apr 14, 5 PM $ 0.0431
-0.33%
$ 94.3 million $ 62
Apr 14, 3 PM $ 0.0433
+0.00%
$ 94.63 million $ 100
Apr 14, 1 PM $ 0.0433
+0.00%
$ 94.61 million $ 106
Apr 14, 8 AM $ 0.0431
+0.00%
$ 94.28 million $ 98
Apr 14, 1 AM $ 0.0428
+0.00%
$ 93.68 million $ 99
Apr 13, 10 PM $ 0.0428
-0.02%
$ 93.56 million $ 88
Apr 13, 6 PM $ 0.0425
-0.16%
$ 92.9 million $ 86
Apr 13, 5 PM $ 0.0425
+0.00%
$ 93.03 million $ 79