Wrapped Fantom Historical Data

WFTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.457
-38.78%
$ -- $ 86,871
Jul 3, 2024 $ 0.765
+4.85%
$ -- $ 279,058
Jul 2, 2024 $ 0.736
+24.17%
$ -- $ 9,626
Jul 1, 2024 $ 0.808
+32.98%
$ -- $ 53,524
Jun 30, 2024 $ 0.611
-17.00%
$ -- $ 192,047
Jun 29, 2024 $ 0.736
+40.05%
$ -- $ 101,981
Jun 28, 2024 $ 0.529
-3.33%
$ -- $ 36,911
Jun 27, 2024 $ 0.549
-4.38%
$ -- $ 100,515
Jun 26, 2024 $ 0.569
-6.81%
$ -- $ 181,819
Jun 25, 2024 $ 0.63
+5.84%
$ -- $ 34,507
Jun 24, 2024 $ 0.597
+1.66%
$ -- $ 242,450
Jun 23, 2024 $ 0.587
+0.73%
$ -- $ 374,904
Jun 22, 2024 $ 0.582
+0.28%
$ -- $ 114,120
Jun 21, 2024 $ 0.576
+3.32%
$ -- $ 165,360
Jun 20, 2024 $ 0.56
+4.13%
$ -- $ 116,612
Jun 19, 2024 $ 0.538
+3.31%
$ -- $ 231,776
Jun 18, 2024 $ 0.521
-10.68%
$ -- $ 608,455
Jun 17, 2024 $ 0.584
-8.51%
$ -- $ 222,372
Jun 16, 2024 $ 0.638
+2.03%
$ -- $ 136,071
Jun 15, 2024 $ 0.624
+1.18%
$ -- $ 95,430
Jun 14, 2024 $ 0.618
-3.44%
$ -- $ 306,816
Jun 13, 2024 $ 0.639
-7.04%
$ -- $ 286,066
Jun 12, 2024 $ 0.677
+7.07%
$ -- $ 259,139
Jun 11, 2024 $ 0.633
-29.77%
$ -- $ 398,352
Jun 10, 2024 $ 0.901
-39.06%
$ -- $ 123,367
Jun 9, 2024 $ 1.45
+103.63%
$ -- $ 115,059
Jun 8, 2024 $ 0.711
-0.47%
$ -- $ 232,846
Jun 7, 2024 $ 0.719
-9.85%
$ -- $ 639,659
Jun 6, 2024 $ 0.797
-3.92%
$ -- $ 541,271
Jun 5, 2024 $ 0.83
-3.08%
$ -- $ 405,296
Jun 4, 2024 $ 0.856
+5.60%
$ -- $ 287,294
Jun 3, 2024 $ 0.803
+5.57%
$ -- $ 363,694
Jun 2, 2024 $ 0.765
-2.91%
$ -- $ 378,164
Jun 1, 2024 $ 0.788
-4.93%
$ -- $ 213,048
May 31, 2024 $ 0.805
+2.45%
$ -- $ 480,194
May 30, 2024 $ 0.786
-3.06%
$ -- $ 892,186
May 29, 2024 $ 0.815
-2.09%
$ -- $ 489,249
May 28, 2024 $ 0.829
+1.06%
$ -- $ 922,395
May 27, 2024 $ 0.822
+1.95%
$ -- $ 631,507
May 26, 2024 $ 0.806
-2.19%
$ -- $ 219,174
May 25, 2024 $ 0.814
+1.25%
$ -- $ 482,693
May 24, 2024 $ 0.806
-1.68%
$ -- $ 497,328
May 23, 2024 $ 0.82
-3.80%
$ -- $ 740,354
May 22, 2024 $ 0.852
-3.21%
$ -- $ 689,306
May 21, 2024 $ 0.864
-3.95%
$ -- $ 1.05 million
May 20, 2024 $ 0.899
+5.53%
$ -- $ 945,897
May 19, 2024 $ 0.851
-3.62%
$ -- $ 740,233
May 18, 2024 $ 0.896
+11.88%
$ -- $ 561,032
May 17, 2024 $ 0.801
+0.90%
$ -- $ 519,161
May 16, 2024 $ 0.792
+4.48%
$ -- $ 1.01 million