Wrapped Fantom Historical Data

WFTM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0426
-0.38%
$ 93.05 million $ 78
Apr 13, 3 PM $ 0.0425
+0.00%
$ -- $ 31
Apr 13, 8 AM $ 0.0424
+0.00%
$ 92.82 million $ 78
Apr 13, 2 AM $ 0.0425
+0.00%
$ 92.95 million $ 81
Apr 13, 1 AM $ 0.0425
+0.00%
$ 92.83 million $ 88
Apr 12, 8 PM $ 0.0423
+0.05%
$ 92.53 million $ 123
Apr 12, 1 PM $ 0.0423
+0.00%
$ 92.47 million $ 136
Apr 12, 12 PM $ 0.0423
+0.00%
$ 92.42 million $ 135
Apr 12, 9 AM $ 0.0422
+0.00%
$ 92.31 million $ 103
Apr 12, 2 AM $ 0.043
+0.18%
$ 94.03 million $ 105
Apr 12, 1 AM $ 0.0431
-0.27%
$ 94.2 million $ 96
Apr 12, 12 AM $ 0.0434
+0.00%
$ 94.8 million $ 61
Apr 11, 7 PM $ 0.0435
+0.01%
$ 95.21 million $ 60
Apr 11, 6 PM $ 0.0434
+0.13%
$ 94.89 million $ 59
Apr 11, 1 PM $ 0.0432
+0.00%
$ 94.47 million $ 50
Apr 11, 11 AM $ 0.0431
+0.00%
$ 94.26 million $ 49
Apr 11, 1 AM $ 0.0433
+0.00%
$ 94.77 million $ 30
Apr 10, 6 PM $ 0.0435
+0.00%
$ 95.11 million $ 44
Apr 10, 3 PM $ 0.0435
+0.00%
$ 95.1 million $ 55
Apr 10, 2 PM $ 0.0435
+0.12%
$ 95.09 million $ 52
Apr 10, 12 PM $ 0.0434
+0.00%
$ 94.92 million $ 51
Apr 10, 8 AM $ 0.0432
+0.00%
$ 94.41 million $ 50
Apr 10, 12 AM $ 0.0432
-0.19%
$ 94.5 million $ 58
Apr 9, 11 PM $ 0.0434
-0.25%
$ 94.81 million $ 54
Apr 9, 5 PM $ 0.0435
+0.32%
$ 95.07 million $ 62
Apr 9, 3 PM $ 0.0432
+0.00%
$ 94.5 million $ 49
Apr 9, 2 PM $ 0.0432
+0.29%
$ 94.53 million $ 60
Apr 9, 2 AM $ 0.0431
+0.00%
$ 94.26 million $ 82
Apr 9, 1 AM $ 0.0431
+0.00%
$ 94.18 million $ 79
Apr 9, 12 AM $ 0.0431
-0.07%
$ 94.16 million $ 73
Apr 8, 11 PM $ 0.0432
+0.06%
$ 94.43 million $ 84
Apr 8, 6 PM $ 0.0433
-0.07%
$ 94.69 million $ 121
Apr 8, 2 PM $ 0.0433
-0.15%
$ 94.71 million $ 273
Apr 8, 1 PM $ 0.0435
+0.08%
$ 95.15 million $ 276
Apr 8, 8 AM $ 0.0435
+0.09%
$ 95.04 million $ 320
Apr 8, 7 AM $ 0.0434
-0.15%
$ 94.93 million $ 319
Apr 8, 6 AM $ 0.0436
+0.00%
$ 95.34 million $ 314
Apr 8, 3 AM $ 0.0435
+0.03%
$ 95.18 million $ 312
Apr 8, 12 AM $ 0.0436
-0.24%
$ 95.43 million $ 312
Apr 7, 11 PM $ 0.0437
+0.60%
$ 95.58 million $ 302
Apr 7, 9 PM $ 0.0433
+0.00%
$ 94.72 million $ 288
Apr 7, 8 PM $ 0.0433
+0.00%
$ -- $ 278
Apr 7, 5 PM $ 0.0433
+0.09%
$ 94.59 million $ 264
Apr 7, 4 PM $ 0.0432
+0.00%
$ 94.52 million $ 262
Apr 7, 3 PM $ 0.0429
-3.35%
$ 93.77 million $ 107
Apr 7, 2 PM $ 0.0443
-0.30%
$ 96.93 million $ 104
Apr 7, 1 PM $ 0.0445
+0.13%
$ 97.26 million $ 87
Apr 7, 12 PM $ 0.0445
+0.31%
$ 97.26 million $ 76
Apr 7, 11 AM $ 0.0444
+0.00%
$ 97.03 million $ 64
Apr 7, 10 AM $ 0.0445
-0.35%
$ 97.3 million $ 62