Wrapped Fantom Historical Data

WFTM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 2.75
+157.39%
$ -- $ 679,053
Mar 26, 2024 $ 1.07
-5.99%
$ -- $ 4.04 million
Mar 25, 2024 $ 1.14
+6.39%
$ -- $ 1.5 million
Mar 24, 2024 $ 1.07
+2.60%
$ -- $ 2.62 million
Mar 23, 2024 $ 1.05
-6.43%
$ -- $ 4.3 million
Mar 22, 2024 $ 1.12
-0.33%
$ -- $ 7.59 million
Mar 21, 2024 $ 1.12
-0.07%
$ -- $ 7.19 million
Mar 20, 2024 $ 1.11
+11.13%
$ -- $ 14.85 million
Mar 19, 2024 $ 0.994
+6.83%
$ -- $ 19.78 million
Mar 18, 2024 $ 0.932
+9.56%
$ -- $ 10.08 million
Mar 17, 2024 $ 0.853
+6.89%
$ -- $ 5.05 million
Mar 16, 2024 $ 0.798
-7.19%
$ -- $ 6.76 million
Mar 15, 2024 $ 0.861
+3.25%
$ -- $ 3.66 million
Mar 14, 2024 $ 0.834
-6.00%
$ -- $ 2.7 million
Mar 13, 2024 $ 0.889
+8.83%
$ -- $ 3.31 million
Mar 12, 2024 $ 0.816
+0.47%
$ -- $ 3.24 million
Mar 11, 2024 $ 0.816
+15.48%
$ -- $ 13,640
Mar 10, 2024 $ 0.751
-5.48%
$ -- $ 1.48 million
Mar 9, 2024 $ 0.794
-2.44%
$ -- $ 2.29 million
Mar 8, 2024 $ 0.814
-1.66%
$ -- $ 3.24 million
Mar 7, 2024 $ 0.828
+17.29%
$ -- $ 5.47 million
Mar 6, 2024 $ 0.706
-40.72%
$ -- $ 3.14 million
Mar 5, 2024 $ 4.81
+252.87%
$ -- $ 2,452
Mar 4, 2024 $ 1.36
-0.98%
$ -- $ 8.37 million
Mar 3, 2024 $ 1.39
+1.71%
$ -- $ 771,947
Mar 2, 2024 $ 1.36
-13.24%
$ -- $ 2.03 million
Mar 1, 2024 $ 1.6
-26.54%
$ -- $ 123,253
Feb 29, 2024 $ 1.94
+4.86%
$ -- $ 36,691
Feb 28, 2024 $ 1.83
-11.69%
$ -- $ 7.05 million
Feb 27, 2024 $ 2.08
+1.47%
$ -- $ 387,317
Feb 26, 2024 $ 2.02
-0.01%
$ -- $ 4.33 million
Feb 25, 2024 $ 2.01
+0.24%
$ -- $ 759,212
Feb 24, 2024 $ 1.95
-0.26%
$ -- $ 813,101
Feb 23, 2024 $ 1.94
-3.41%
$ -- $ 57,634
Feb 22, 2024 $ 1.99
+7.53%
$ -- $ 134,163
Feb 21, 2024 $ 1.86
+16.43%
$ -- $ 56,250
Feb 20, 2024 $ 1.61
+41.66%
$ -- $ 294,647
Feb 19, 2024 $ 1.62
-8.79%
$ -- $ 69,083
Feb 18, 2024 $ 1.79
-5.13%
$ -- $ 1.82 million
Feb 17, 2024 $ 1.88
+18.13%
$ -- $ 14,177
Feb 16, 2024 $ 1.6
+24.13%
$ -- $ 243,513
Feb 15, 2024 $ 1.29
-16.09%
$ -- $ 15,788
Feb 14, 2024 $ 1.53
+0.60%
$ -- $ 163,412
Feb 13, 2024 $ 1.52
+1.89%
$ -- $ 954,319
Feb 12, 2024 $ 1.49
-0.70%
$ -- $ 159,350
Feb 11, 2024 $ 1.5
-1.05%
$ -- $ 61,358
Feb 10, 2024 $ 1.52
-5.16%
$ -- $ 1.09 million
Feb 9, 2024 $ 1.6
-5.82%
$ -- $ 886,385
Feb 8, 2024 $ 1.71
+4.92%
$ -- $ 1.14 million
Feb 7, 2024 $ 1.63
-12.82%
$ -- $ 70,172