Wrapped Fantom Historical Data

WFTM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0454
+0.00%
$ 99.35 million $ 96
Apr 1, 8 AM $ 0.0454
-0.07%
$ 99.33 million $ 100
Apr 1, 6 AM $ 0.0456
-0.11%
$ 99.69 million $ 100
Mar 31, 5 PM $ 0.0453
+0.00%
$ 99.09 million $ 126
Mar 31, 4 PM $ 0.0454
+0.00%
$ 99.24 million $ 120
Mar 31, 3 PM $ 0.0452
+0.00%
$ 98.91 million $ 111
Mar 31, 2 PM $ 0.0453
+0.05%
$ 99.12 million $ 108
Mar 31, 1 PM $ 0.0453
+0.21%
$ 99.08 million $ 95
Mar 31, 9 AM $ 0.0451
-0.29%
$ 98.59 million $ 66
Mar 31, 5 AM $ 0.0455
+0.00%
$ 99.45 million $ 57
Mar 31, 4 AM $ 0.0455
+0.00%
$ 99.39 million $ 57
Mar 31, 1 AM $ 0.0455
-0.07%
$ 99.41 million $ 60
Mar 30, 11 PM $ 0.0453
+0.00%
$ 99.1 million $ 68
Mar 30, 9 PM $ 0.0455
+0.00%
$ 99.45 million $ 114
Mar 30, 7 PM $ 0.0453
-0.17%
$ 99.12 million $ 109
Mar 30, 6 PM $ 0.0454
-0.06%
$ 99.32 million $ 103
Mar 30, 5 PM $ 0.0455
+0.00%
$ 99.47 million $ 100
Mar 30, 1 PM $ 0.0457
+0.00%
$ 99.98 million $ 100
Mar 30, 12 PM $ 0.0457
+0.00%
$ 99.85 million $ 103
Mar 30, 11 AM $ 0.0457
+0.00%
$ 99.85 million $ 103
Mar 30, 2 AM $ 0.0456
+0.00%
$ 99.67 million $ 87
Mar 30, 1 AM $ 0.0456
+0.00%
$ 99.69 million $ 84
Mar 30, 12 AM $ 0.0453
-0.05%
$ 98.97 million $ 67
Mar 29, 11 PM $ 0.0453
+0.06%
$ 98.97 million $ 62
Mar 29, 10 PM $ 0.0454
+0.24%
$ 99.32 million $ 57
Mar 29, 3 PM $ 0.0452
+0.00%
$ 98.8 million $ 22
Mar 28, 11 PM $ 0.0455
+0.00%
$ 99.56 million $ 23
Mar 27, 9 PM $ 0.0454
+0.00%
$ 99.24 million $ 69
Mar 27, 8 PM $ 0.0454
+0.00%
$ 99.34 million $ 69
Mar 27, 4 PM $ 0.0455
+0.00%
$ 99.5 million $ 104
Mar 27, 3 PM $ 0.0455
+0.00%
$ 99.46 million $ 101
Mar 27, 10 AM $ 0.0457
+0.00%
$ 99.93 million $ 98
Mar 27, 8 AM $ 0.0461
+0.14%
$ 100.82 million $ 149
Mar 27, 4 AM $ 0.0461
+0.00%
$ 100.85 million $ 160
Mar 26, 8 PM $ 0.0461
+0.00%
$ 100.71 million $ 163
Mar 26, 7 PM $ 0.0462
+0.00%
$ -- $ 142
Mar 26, 6 PM $ 0.0462
+0.43%
$ 101.07 million $ 141
Mar 26, 3 PM $ 0.0462
+0.02%
$ 100.98 million $ 137
Mar 26, 5 AM $ 0.0466
-0.15%
$ 101.9 million $ 70
Mar 26, 3 AM $ 0.0467
+0.00%
$ 102.18 million $ 66
Mar 25, 6 PM $ 0.0467
+0.05%
$ 102.07 million $ 80
Mar 25, 5 PM $ 0.0468
-0.05%
$ 102.24 million $ 79
Mar 25, 4 PM $ 0.0468
+0.00%
$ 102.44 million $ 73
Mar 25, 3 PM $ 0.047
+0.00%
$ 102.67 million $ 75
Mar 25, 1 PM $ 0.0551
+0.00%
$ 120.39 million $ 110
Mar 25, 9 AM $ 0.0469
+0.08%
$ 102.47 million $ 112
Mar 25, 3 AM $ 0.0465
+0.00%
$ 101.76 million $ 121
Mar 25, 12 AM $ 0.0465
-0.08%
$ 101.59 million $ 124
Mar 24, 10 PM $ 0.0465
+0.00%
$ 101.72 million $ 117
Mar 24, 9 PM $ 0.0465
+0.00%
$ 101.64 million $ 115