Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0547
+0.00%
$ 119.6 million $ 130
Yesterday $ 0.055
+18.94%
$ 120.17 million $ 74
May 13, 2026 $ 0.0462
+2.28%
$ 101.07 million $ 97
May 12, 2026 $ 0.0453
-5.96%
$ 99.16 million $ 244
May 11, 2026 $ 0.0472
+1.10%
$ 103.19 million $ 219
May 10, 2026 $ 0.0467
-5.80%
$ 102.17 million $ 953
May 9, 2026 $ 0.0441
-13.45%
$ -- $ 1,987
May 8, 2026 $ 0.0517
+9.33%
$ 113.16 million $ 498
May 7, 2026 $ 0.0474
+1.36%
$ 103.64 million $ 286
May 6, 2026 $ 0.0467
+2.66%
$ -- $ 459
May 5, 2026 $ 0.0439
+0.04%
$ 95.94 million $ 46
May 4, 2026 $ 0.0477
+3.65%
$ -- $ 187
May 3, 2026 $ 0.0461
-1.90%
$ 100.87 million $ 74
May 1, 2026 $ 0.0455
+0.82%
$ 99.54 million $ 55
Apr 30, 2026 $ 0.0416
-9.52%
$ -- $ 229
Apr 29, 2026 $ 0.0467
-1.13%
$ 102.05 million $ 68
Apr 28, 2026 $ 0.047
+2.64%
$ -- $ 196
Apr 27, 2026 $ 0.0458
-1.00%
$ 100.24 million $ 56
Apr 26, 2026 $ 0.0465
+1.69%
$ 101.68 million $ 30
Apr 25, 2026 $ 0.0457
-1.48%
$ 100 million $ 117
Apr 24, 2026 $ 0.0465
+2.59%
$ 101.7 million $ 98
Apr 23, 2026 $ 0.0457
+0.23%
$ 100.01 million $ 54
Apr 22, 2026 $ 0.0456
+1.06%
$ 99.68 million $ 120
Apr 21, 2026 $ 0.0451
-0.35%
$ 98.62 million $ 61
Apr 20, 2026 $ 0.0451
-0.11%
$ 98.66 million $ 83
Apr 19, 2026 $ 0.0451
-1.03%
$ 98.54 million $ 49
Apr 18, 2026 $ 0.0457
-3.13%
$ 99.99 million $ 159
Apr 17, 2026 $ 0.0471
+3.96%
$ 102.99 million $ 170
Apr 16, 2026 $ 0.0452
+4.54%
$ 98.87 million $ 197
Apr 15, 2026 $ 0.0434
+0.36%
$ 94.82 million $ 59
Apr 14, 2026 $ 0.0431
+0.57%
$ 94.21 million $ 69
Apr 13, 2026 $ 0.0428
+0.78%
$ 93.56 million $ 88
Apr 12, 2026 $ 0.0423
-2.39%
$ 92.53 million $ 123
Apr 11, 2026 $ 0.0435
+0.47%
$ 95.21 million $ 60
Apr 10, 2026 $ 0.0435
+0.47%
$ 95.11 million $ 44
Apr 9, 2026 $ 0.0434
+0.62%
$ 94.81 million $ 54
Apr 8, 2026 $ 0.0432
-1.28%
$ 94.43 million $ 84
Apr 7, 2026 $ 0.0437
-1.87%
$ 95.58 million $ 302
Apr 6, 2026 $ 0.0446
+1.37%
$ 97.51 million $ 85
Apr 5, 2026 $ 0.044
-0.93%
$ 96.18 million $ 127
Apr 4, 2026 $ 0.0446
+1.11%
$ 97.57 million $ 27
Apr 3, 2026 $ 0.0446
+0.00%
$ -- $ 188
Apr 2, 2026 $ 0.0444
-2.24%
$ 97.02 million $ 167
Apr 1, 2026 $ 0.0454
-0.50%
$ 99.31 million $ 58
Mar 31, 2026 $ 0.0453
-0.39%
$ -- $ 126
Mar 30, 2026 $ 0.0453
+0.09%
$ 99.1 million $ 68
Mar 29, 2026 $ 0.0453
+0.16%
$ 98.97 million $ 62
Mar 28, 2026 $ 0.0455
+0.00%
$ 99.56 million $ 23
Mar 27, 2026 $ 0.0454
-1.60%
$ 99.24 million $ 69
Mar 26, 2026 $ 0.0461
-1.44%
$ 100.71 million $ 163
Download