Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0546
+0.00%
$ 119.6 million $ 135
Today, at 2 PM $ 0.0546
+0.00%
$ -- $ 135
Today, at 1 PM $ 0.0547
+3.51%
$ 119.6 million $ 130
Today, at 12 PM $ 0.0532
-0.35%
$ 116.35 million $ 104
Today, at 8 AM $ 0.0552
+0.00%
$ 120.65 million $ 100
Today, at 7 AM $ 0.0552
+0.24%
$ 120.79 million $ 101
Today, at 6 AM $ 0.055
-1.22%
$ 120.38 million $ 77
Today, at 5 AM $ 0.0557
+0.00%
$ 121.86 million $ 68
Today, at 2 AM $ 0.0554
+1.02%
$ 121.14 million $ 78
Today, at 12 AM $ 0.0575
+2.08%
$ 125.77 million $ 76
Yesterday, at 11 PM $ 0.055
+0.00%
$ 120.17 million $ 74
Yesterday, at 8 PM $ 0.0566
+3.31%
$ 123.69 million $ 74
Yesterday, at 6 PM $ 0.056
+0.00%
$ 122.39 million $ 71
Yesterday, at 5 PM $ 0.0561
+0.00%
$ 122.62 million $ 66
Yesterday, at 2 PM $ 0.054
+0.00%
$ 118.03 million $ 71
Yesterday, at 12 PM $ 0.0548
+0.06%
$ 119.83 million $ 86
Yesterday, at 8 AM $ 0.0517
-0.05%
$ 112.99 million $ 104
Yesterday, at 7 AM $ 0.0471
+0.00%
$ 102.99 million $ 101
Yesterday, at 6 AM $ 0.0441
+0.00%
$ 96.34 million $ 93
Yesterday, at 4 AM $ 0.0453
+0.00%
$ 98.96 million $ 84
Yesterday, at 3 AM $ 0.0441
-2.20%
$ 96.49 million $ 84
Yesterday, at 2 AM $ 0.045
+0.00%
$ 98.5 million $ 81
Yesterday, at 12 AM $ 0.0462
-0.02%
$ 101.02 million $ 97
May 13, 11 PM $ 0.0462
-0.03%
$ 101.07 million $ 97
May 13, 10 PM $ 0.0456
+0.00%
$ 99.68 million $ 96
May 13, 9 PM $ 0.0455
-3.04%
$ 99.55 million $ 107
May 13, 8 PM $ 0.047
+0.01%
$ 102.68 million $ 107
May 13, 7 PM $ 0.0468
+3.74%
$ 102.38 million $ 107
May 13, 6 PM $ 0.0451
-0.19%
$ 98.7 million $ 107
May 13, 5 PM $ 0.0452
+0.00%
$ 98.85 million $ 107
May 13, 4 PM $ 0.0452
-3.78%
$ 98.85 million $ 101
May 13, 3 PM $ 0.0433
-8.88%
$ 94.77 million $ 102
May 13, 2 PM $ 0.0476
+3.87%
$ 104.01 million $ 101
May 13, 1 PM $ 0.047
+0.00%
$ 102.74 million $ 96
May 13, 12 PM $ 0.047
+8.68%
$ 102.74 million $ 95
May 13, 11 AM $ 0.0432
-0.19%
$ 94.54 million $ 78
May 13, 10 AM $ 0.0463
+0.02%
$ 101.14 million $ 156
May 13, 9 AM $ 0.0463
+8.79%
$ 101.15 million $ 156
May 13, 8 AM $ 0.0425
-0.03%
$ 92.99 million $ 139
May 13, 7 AM $ 0.0425
+0.02%
$ 93.02 million $ 143
May 13, 6 AM $ 0.0425
-5.02%
$ 93 million $ 143
May 13, 5 AM $ 0.0426
-4.72%
$ 93.2 million $ 148
May 13, 4 AM $ 0.0447
-0.22%
$ 97.83 million $ 148
May 13, 3 AM $ 0.0448
+4.56%
$ 98.06 million $ 148
May 13, 2 AM $ 0.0481
-0.02%
$ 105.19 million $ 163
May 13, 1 AM $ 0.0481
+0.95%
$ 105.21 million $ 163
May 13, 12 AM $ 0.0477
+5.46%
$ 104.21 million $ 156
May 12, 11 PM $ 0.0453
-2.41%
$ 99.16 million $ 244
May 12, 10 PM $ 0.0465
+0.00%
$ 101.61 million $ 244
May 12, 9 PM $ 0.0465
+0.81%
$ 101.61 million $ 244
Download