Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0467
+1.60%
$ 102.17 million $ 4,009
Apr 27 $ 0.0455
-1.69%
$ 100.87 million $ 62
Apr 20 $ 0.0457
+1.24%
$ 101.68 million $ 532
Apr 13 $ 0.0457
+7.71%
$ 98.54 million $ 741
Apr 6 $ 0.0435
-1.01%
$ 92.53 million $ 628
Mar 30 $ 0.0446
-1.46%
$ 96.18 million $ 634
Mar 23 $ 0.0455
-1.88%
$ 98.97 million $ 453
Mar 16 $ 0.0477
-2.42%
$ -- $ 1
Feb 23 $ 0.048
-8.56%
$ -- $ 2
Feb 9 $ 0.058
+0.09%
$ 123.51 million $ 1
Feb 2 $ 0.0605
-2.50%
$ -- $ 2
Jul 28 $ 0.32
-17.23%
$ -- $ 2,125
Jul 21 $ 0.374
-7.83%
$ 841.41 million $ 2,293
Jul 14 $ 0.393
+8.92%
$ 886.08 million $ 13,943
Jul 7 $ 0.355
+10.73%
$ 788.41 million $ 14,454
Jun 30 $ 0.323
-3.16%
$ 709.52 million $ 3,781
Jun 23 $ 0.335
+6.39%
$ 731.87 million $ 13,256
Jun 16 $ 0.321
-5.71%
$ 690 million $ 5,100
Jun 9 $ 0.338
-10.27%
$ 742.59 million $ 18,324
Jun 2 $ 0.377
-4.96%
$ 825.49 million $ 91,833
May 26 $ 0.397
-11.83%
$ 868.93 million $ 46,107
Dec 23 $ 18.5
+1.93%
$ -- $ 656,686
Dec 16 $ 17.97
-22.66%
$ 2.02 billion $ 7.95 million
Dec 9 $ 22.33
+39.43%
$ 2.61 billion $ 12.44 million
Dec 2 $ 16.91
+15.56%
$ 1.78 billion $ 9.88 million
Nov 25 $ 14.69
-13.77%
$ 1.63 billion $ 13.9 million
Nov 18 $ 16.68
+35.13%
$ 1.88 billion $ 19.79 million
Nov 11 $ 11.18
-7.27%
$ 1.37 billion $ 1.71 million
Nov 4 $ 12.18
-2.19%
$ 1.34 billion $ 4.69 million
Oct 28 $ 12.45
+1,706.54%
$ 1.38 billion $ 2.16 million
Oct 21 $ 0.648
-15.81%
$ 73.27 million $ 191,092
Oct 14 $ 0.771
+19.44%
$ 85.59 million $ 1.19 million
Oct 7 $ 0.677
+11.82%
$ 70.23 million $ 196,480
Sep 30 $ 0.6
-59.85%
$ 67.23 million $ 1.02 million
Sep 23 $ 1.64
-8.06%
$ 165.85 million $ 617,870
Sep 16 $ 1.82
-45.51%
$ -- $ 870,772
Sep 9 $ 3.41
-21.16%
$ -- $ 569,546
Sep 2 $ 11.13
-9.38%
$ -- $ 6.49 million
Aug 26 $ 12.27
+35.69%
$ -- $ 3.9 million
Aug 19 $ 9.06
+745.50%
$ -- $ 1.96 million
Aug 12 $ 0.39
+19.69%
$ -- $ 860,948
Aug 5 $ 0.356
+2.17%
$ -- $ 1.12 million
Jul 29 $ 0.348
-21.09%
$ -- $ 589,844
Jul 22 $ 0.461
-12.30%
$ -- $ 554,991
Jul 15 $ 0.55
+10.98%
$ -- $ 900,866
Jul 8 $ 0.48
+8.77%
$ -- $ 155,054
Jul 1 $ 0.455
-25.08%
$ -- $ 492,783
Jun 24 $ 0.736
+25.33%
$ -- $ 698,183
Jun 17 $ 0.582
-8.83%
$ -- $ 1.46 million
Jun 10 $ 0.624
-57.79%
$ -- $ 1.47 million
Download