PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00019
+14.87%
$ 123,412 $ 16,556
Mar 2026 $ 0.000165
-7.76%
$ 105,640 $ 13,807
Feb 2026 $ 0.000179
-17.69%
$ 114,529 $ 19,278
Jan 2026 $ 0.000245
-2.86%
$ -- $ 30,572
Dec 2025 $ 0.000252
+4.19%
$ 161,873 $ 28,773
Nov 2025 $ 0.00026
-5.09%
$ 155,204 $ 21,011
Oct 2025 $ 0.000276
-26.89%
$ 173,502 $ 16,034
Sep 2025 $ 0.000382
-18.47%
$ 242,965 $ 66,485
Aug 2025 $ 0.000469
+12.29%
$ 301,810 $ 98,795
Jul 2025 $ 0.000447
+6.12%
$ 267,632 $ 84,626
Jun 2025 $ 0.000421
-26.83%
$ 269,662 $ 89,936
May 2025 $ 0.000556
+37.32%
$ 367,809 $ 509
Apr 2025 $ 0.000415
+7.15%
$ 265,169 $ 5,354
Mar 2025 $ 0.00037
-22.85%
$ 236,166 $ 15,595
Feb 2025 $ 0.000479
-40.27%
$ 306,100 $ 33,870
Jan 2025 $ 0.000874
-44.05%
$ 512,522 $ 64,690
Dec 2024 $ 0.00149
-11.77%
$ 998,242 $ 50,078
Nov 2024 $ 0.00167
-6.61%
$ 1.08 million $ 411,303
Oct 2024 $ 0.00185
+4.95%
$ 1.14 million $ 479,422
Sep 2024 $ 0.00176
+34.50%
$ 1.12 million $ 229,044
Aug 2024 $ 0.00131
-44.67%
$ 836,055 $ 137,726
Jul 2024 $ 0.00236
+14.79%
$ 1.51 million $ 263,687
Jun 2024 $ 0.00206
-30.57%
$ 1.32 million $ 1.18 million
May 2024 $ 0.00296
+58.78%
$ 1.9 million $ 4.44 million
Apr 2024 $ 0.00187
-23.45%
$ 1.19 million $ 3.14 million
Mar 2024 $ 0.00243
-80.78%
$ 1.56 million $ 19.17 million
Download