Coinranking
PEPE Historical Data
PEPE
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000177 | -7.87% | ||
| Apr 27 | $ 0.000195 | -1.68% | ||
| Apr 20 | $ 0.000196 | +1.55% | ||
| Apr 13 | $ 0.000187 | +0.98% | ||
| Apr 6 | $ 0.000187 | +3.43% | ||
| Mar 30 | $ 0.000165 | -0.53% | ||
| Mar 23 | $ 0.000166 | +0.95% | ||
| Mar 16 | $ 0.00017 | +3.61% | ||
| Mar 9 | $ 0.000164 | +3.12% | ||
| Mar 2 | $ 0.000159 | -13.94% | ||
| Feb 23 | $ 0.000184 | -4.81% | ||
| Feb 16 | $ 0.000194 | -3.30% | ||
| Feb 9 | $ 0.000202 | -8.69% | ||
| Feb 2 | $ 0.000228 | +4.36% | ||
| Jan 26 | $ 0.000242 | -5.17% | ||
| Jan 19 | $ 0.000265 | -21.42% | ||
| Jan 12 | $ 0.000336 | +7.39% | ||
| Jan 5 | $ 0.000313 | -3.70% | ||
| Dec 29 | $ 0.000266 | +6.15% | ||
| Dec 22 | $ 0.000251 | +19.70% | ||
| Dec 15 | $ 0.000207 | +0.22% | ||
| Dec 8 | $ 0.000209 | -8.26% | ||
| Dec 1 | $ 0.000229 | -5.22% | ||
| Nov 24 | $ 0.00026 | +8.22% | ||
| Nov 17 | $ 0.000243 | +2.97% | ||
| Nov 10 | $ 0.00023 | -13.95% | ||
| Nov 3 | $ 0.000264 | -1.36% | ||
| Oct 27 | $ 0.000274 | -5.42% | ||
| Oct 20 | $ 0.000291 | -2.27% | ||
| Oct 13 | $ 0.000271 | -17.78% | ||
| Oct 6 | $ 0.000308 | -11.01% | ||
| Sep 29 | $ 0.000362 | +0.76% | ||
| Sep 22 | $ 0.00036 | -13.10% | ||
| Sep 15 | $ 0.000431 | -4.02% | ||
| Sep 8 | $ 0.000516 | +17.58% | ||
| Sep 1 | $ 0.000432 | -7.75% | ||
| Aug 25 | $ 0.000469 | -10.11% | ||
| Aug 18 | $ 0.000459 | +12.47% | ||
| Aug 11 | $ 0.000409 | -4.05% | ||
| Aug 4 | $ 0.000428 | -9.99% | ||
| Jul 28 | $ 0.000416 | -1.32% | ||
| Jul 21 | $ 0.000421 | -6.09% | ||
| Jul 14 | $ 0.000431 | +9.11% | ||
| Jul 7 | $ 0.000387 | -4.33% | ||
| Jun 30 | $ 0.000395 | -5.85% | ||
| Jun 23 | $ 0.00044 | +8.92% | ||
| Jun 16 | $ 0.000454 | -16.86% | ||
| Jun 9 | $ 0.000516 | +8.80% | ||
| Jun 2 | $ 0.000521 | -2.74% | ||
| May 26 | $ 0.000537 | -0.41% | ||
Previous Next