PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00138
+2.37%
$ 882,565 $ 3,266
Jan 1, 2025 $ 0.00135
-13.64%
$ 862,118 $ 250
Dec 31, 2024 $ 0.00156
+4.69%
$ 998,242 $ 1,684
Dec 30, 2024 $ 0.00149
+0.27%
$ 953,507 $ 79
Dec 29, 2024 $ 0.00149
-1.33%
$ 950,952 $ 1,091
Dec 28, 2024 $ 0.00151
+3.57%
$ 963,734 $ 525
Dec 27, 2024 $ 0.00146
-2.54%
$ 930,502 $ 743
Dec 26, 2024 $ 0.00149
-9.34%
$ 954,795 $ 354
Dec 25, 2024 $ 0.00165
+1.17%
$ 1.05 million $ 1,578
Dec 24, 2024 $ 0.00163
-3.09%
$ 1.04 million $ 276
Dec 23, 2024 $ 0.00168
+3.83%
$ 1.07 million $ 491
Dec 22, 2024 $ 0.00162
+12.67%
$ 1.03 million $ 338
Dec 21, 2024 $ 0.00144
-10.47%
$ 918,367 $ 1,040
Dec 20, 2024 $ 0.00161
+2.62%
$ 1.03 million $ 1,065
Dec 19, 2024 $ 0.00156
+4.48%
$ 999,531 $ 565
Dec 18, 2024 $ 0.0015
-15.76%
$ 956,712 $ 2,085
Dec 17, 2024 $ 0.00178
-8.97%
$ 1.14 million $ 354
Dec 16, 2024 $ 0.00195
+4.05%
$ 1.25 million $ 1,538
Dec 15, 2024 $ 0.00188
-0.27%
$ 1.2 million $ 98
Dec 14, 2024 $ 0.00188
+6.35%
$ 1.2 million $ 1,635
Dec 13, 2024 $ 0.00177
+2.85%
$ 1.13 million $ 1,571
Dec 12, 2024 $ 0.00172
+1.66%
$ 1.1 million $ 2,357
Dec 11, 2024 $ 0.00169
-5.69%
$ 1.12 million $ 1,800
Dec 10, 2024 $ 0.00179
-5.63%
$ 1.15 million $ 1,429
Dec 9, 2024 $ 0.0019
-3.95%
$ 1.21 million $ 6,295
Dec 8, 2024 $ 0.00198
+26.41%
$ 1.26 million $ 12,370
Dec 6, 2024 $ 0.00174
+5.62%
$ 1.11 million $ 6,005
Dec 5, 2024 $ 0.00165
-2.08%
$ 1.05 million $ 954
Dec 4, 2024 $ 0.00169
+7.94%
$ 1.08 million $ 999
Dec 3, 2024 $ 0.00156
-16.43%
$ 997,893 $ 936
Dec 2, 2024 $ 0.00187
-2.20%
$ 1.19 million $ 591
Dec 1, 2024 $ 0.00191
+12.95%
$ 1.22 million $ 914
Nov 30, 2024 $ 0.00169
+1.44%
$ 1.08 million $ 667
Nov 29, 2024 $ 0.00167
-2.40%
$ 1.07 million $ 1,346
Nov 28, 2024 $ 0.00171
-6.15%
$ 1.09 million $ 2,414
Nov 27, 2024 $ 0.00182
+7.88%
$ 1.16 million $ 991
Nov 26, 2024 $ 0.00169
-4.42%
$ 1.08 million $ 2,643
Nov 25, 2024 $ 0.00174
-9.43%
$ -- $ 7,068
Nov 24, 2024 $ 0.00192
-10.33%
$ 1.23 million $ 10,497
Nov 23, 2024 $ 0.00214
+3.38%
$ 1.37 million $ 2,436
Nov 22, 2024 $ 0.00207
-12.44%
$ 1.32 million $ 1,362
Nov 21, 2024 $ 0.00237
-8.77%
$ 1.52 million $ 10,776
Nov 20, 2024 $ 0.0026
-0.38%
$ 1.66 million $ 73,984
Nov 19, 2024 $ 0.00261
+0.27%
$ 1.67 million $ 7,660
Nov 18, 2024 $ 0.0026
+14.26%
$ 1.66 million $ 13,954
Nov 17, 2024 $ 0.00228
+10.85%
$ 1.46 million $ 4,054
Nov 16, 2024 $ 0.00206
-23.68%
$ 1.31 million $ 5,893
Nov 15, 2024 $ 0.00269
+0.77%
$ 1.72 million $ 7,822
Nov 14, 2024 $ 0.00267
-1.91%
$ 1.71 million $ 8,297
Nov 13, 2024 $ 0.00273
+20.81%
$ 1.74 million $ 237,290