PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00226
+5.03%
$ 1.44 million $ 2,634
Nov 11, 2024 $ 0.00215
+3.07%
$ 1.37 million $ 3,743
Nov 10, 2024 $ 0.00208
+7.59%
$ 1.33 million $ 730
Nov 9, 2024 $ 0.00194
+11.39%
$ 1.24 million $ 248
Nov 8, 2024 $ 0.00174
-5.59%
$ 1.11 million $ 1,644
Nov 7, 2024 $ 0.00184
+3.72%
$ 1.18 million $ 314
Nov 6, 2024 $ 0.00178
+11.56%
$ 1.14 million $ 1,878
Nov 5, 2024 $ 0.00159
+8.15%
$ 1.02 million $ 646
Nov 4, 2024 $ 0.00147
-1.87%
$ 940,998 $ 137
Nov 3, 2024 $ 0.0015
-2.85%
$ 958,898 $ 56
Nov 2, 2024 $ 0.00154
-3.50%
$ 987,025 $ 488
Nov 1, 2024 $ 0.0016
-10.36%
$ 1.02 million $ 298
Oct 31, 2024 $ 0.00178
-3.26%
$ 1.14 million $ 526
Oct 30, 2024 $ 0.00185
-6.76%
$ 1.18 million $ 90
Oct 29, 2024 $ 0.00196
+11.57%
$ 1.25 million $ 2,548
Oct 28, 2024 $ 0.00175
-6.45%
$ 1.12 million $ 10,894
Oct 27, 2024 $ 0.00188
-14.07%
$ 1.2 million $ 6,127
Oct 26, 2024 $ 0.00218
-0.04%
$ 1.39 million $ 1,523
Oct 25, 2024 $ 0.00218
-9.79%
$ 1.4 million $ 2,855
Oct 24, 2024 $ 0.00242
-5.45%
$ 1.55 million $ 11,772
Oct 23, 2024 $ 0.00256
-7.35%
$ 1.64 million $ 12,022
Oct 22, 2024 $ 0.00276
+1.78%
$ 1.77 million $ 5,714
Oct 21, 2024 $ 0.00271
-8.09%
$ 1.73 million $ 7,573
Oct 20, 2024 $ 0.00295
-6.27%
$ 1.89 million $ 18,124
Oct 19, 2024 $ 0.00316
+2.62%
$ 2.02 million $ 16,773
Oct 18, 2024 $ 0.00308
-4.73%
$ 1.97 million $ 15,027
Oct 17, 2024 $ 0.00323
-4.64%
$ 2.07 million $ 14,435
Oct 16, 2024 $ 0.00339
+15.99%
$ 2.17 million $ 24,461
Oct 15, 2024 $ 0.00292
-8.71%
$ 1.87 million $ 4,643
Oct 14, 2024 $ 0.00323
-11.94%
$ 2.06 million $ 105,346
Oct 13, 2024 $ 0.00373
+72.61%
$ 2.38 million $ 142,414
Oct 12, 2024 $ 0.00216
-0.95%
$ 1.38 million $ 4,234
Oct 11, 2024 $ 0.00218
+5.44%
$ 1.39 million $ 41
Oct 10, 2024 $ 0.00207
-20.01%
$ 1.32 million $ 87
Oct 9, 2024 $ 0.00258
+46.40%
$ 1.65 million $ 20,140
Oct 8, 2024 $ 0.00176
+6.32%
$ 1.13 million $ 16,696
Oct 7, 2024 $ 0.00166
+18.18%
$ 1.06 million $ 5,518
Oct 6, 2024 $ 0.0014
-1.98%
$ 897,983 $ 9,188
Oct 5, 2024 $ 0.00143
-5.31%
$ 916,202 $ 3,361
Oct 4, 2024 $ 0.00151
+0.94%
$ 967,568 $ 7,797
Oct 3, 2024 $ 0.0015
-11.86%
$ 958,506 $ 4,454
Oct 2, 2024 $ 0.0017
-5.66%
$ 1.09 million $ 3,336
Oct 1, 2024 $ 0.0018
+2.51%
$ 1.15 million $ 2,231
Sep 30, 2024 $ 0.00176
-7.34%
$ 1.12 million $ 2,301
Sep 29, 2024 $ 0.0019
-12.11%
$ 1.21 million $ 4,520
Sep 28, 2024 $ 0.00216
+3.25%
$ 1.38 million $ 14,188
Sep 27, 2024 $ 0.00209
+5.73%
$ 1.34 million $ 9,158
Sep 26, 2024 $ 0.00198
-14.35%
$ 1.26 million $ 25,068
Sep 25, 2024 $ 0.00231
+32.46%
$ 1.48 million $ 18,424
Sep 24, 2024 $ 0.00174
+3.05%
$ 1.11 million $ 13,870