PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00169
-2.87%
$ 1.08 million $ 1,920
Sep 22, 2024 $ 0.00174
+26.35%
$ 1.11 million $ 11,412
Sep 21, 2024 $ 0.00138
+0.51%
$ 881,676 $ 3,760
Sep 20, 2024 $ 0.00137
+4.38%
$ 877,144 $ 8,084
Sep 19, 2024 $ 0.00132
-0.96%
$ 841,996 $ 2,229
Sep 18, 2024 $ 0.00132
+5.80%
$ 845,549 $ 211
Sep 17, 2024 $ 0.00125
-12.59%
$ 799,165 $ 6,088
Sep 16, 2024 $ 0.00143
+7.71%
$ 914,740 $ 4,563
Sep 15, 2024 $ 0.00136
+8.18%
$ 867,171 $ 22,908
Sep 14, 2024 $ 0.00125
+13.24%
$ 799,875 $ 5,155
Sep 13, 2024 $ 0.0011
+0.20%
$ 706,364 $ 3,214
Sep 12, 2024 $ 0.0011
+4.61%
$ 704,943 $ 7,748
Sep 11, 2024 $ 0.00105
-6.44%
$ 673,961 $ 7,055
Sep 10, 2024 $ 0.00113
-0.07%
$ 720,387 $ 7,563
Sep 9, 2024 $ 0.00113
+4.81%
$ 720,837 $ 6,371
Sep 8, 2024 $ 0.00108
+2.87%
$ 687,769 $ 11,787
Sep 7, 2024 $ 0.00105
-13.48%
$ 668,767 $ 8,136
Sep 6, 2024 $ 0.00121
+2.63%
$ 772,922 $ 6,151
Sep 5, 2024 $ 0.00118
-2.58%
$ 753,116 $ 2,105
Sep 4, 2024 $ 0.00121
+0.75%
$ 773,013 $ 4,621
Sep 3, 2024 $ 0.0012
-3.99%
$ 767,594 $ 2,656
Sep 2, 2024 $ 0.00125
-7.88%
$ 799,412 $ 4,825
Sep 1, 2024 $ 0.00136
+3.80%
$ 867,866 $ 2,956
Aug 31, 2024 $ 0.00131
+1.29%
$ 836,055 $ 12,082
Aug 30, 2024 $ 0.00129
-1.64%
$ 825,419 $ 1,274
Aug 29, 2024 $ 0.00131
-7.17%
$ 839,170 $ 4,144
Aug 28, 2024 $ 0.00141
-3.10%
$ 904,031 $ 1,104
Aug 27, 2024 $ 0.00146
-3.93%
$ 932,944 $ 1,751
Aug 26, 2024 $ 0.00152
-3.60%
$ 971,094 $ 2,336
Aug 25, 2024 $ 0.00158
-5.49%
$ 1.01 million $ 4,145
Aug 24, 2024 $ 0.00167
+6.38%
$ 1.07 million $ 4,196
Aug 23, 2024 $ 0.00157
+5.50%
$ 1 million $ 2,211
Aug 22, 2024 $ 0.00149
+0.34%
$ 949,390 $ 1,199
Aug 21, 2024 $ 0.00148
-4.01%
$ 946,208 $ 1,375
Aug 20, 2024 $ 0.00154
+1.61%
$ 985,736 $ 2,213
Aug 19, 2024 $ 0.00152
+1.68%
$ 970,137 $ 757
Aug 18, 2024 $ 0.00149
-2.93%
$ 954,294 $ 2,364
Aug 17, 2024 $ 0.00154
-0.23%
$ 983,073 $ 2,325
Aug 16, 2024 $ 0.00154
-1.87%
$ 985,356 $ 3,605
Aug 15, 2024 $ 0.00157
+1.17%
$ 1 million $ 4,037
Aug 14, 2024 $ 0.00155
-12.51%
$ 992,615 $ 3,714
Aug 13, 2024 $ 0.00178
+12.02%
$ 1.14 million $ 5,876
Aug 12, 2024 $ 0.00159
+3.86%
$ 1.01 million $ 3,375
Aug 11, 2024 $ 0.00153
-12.49%
$ 976,115 $ 6,409
Aug 10, 2024 $ 0.00174
-0.27%
$ 1.12 million $ 3,122
Aug 9, 2024 $ 0.00175
+1.76%
$ 1.12 million $ 4,987
Aug 8, 2024 $ 0.00172
+2.33%
$ 1.1 million $ 4,549
Aug 7, 2024 $ 0.00168
+0.55%
$ 1.07 million $ 19,664
Aug 6, 2024 $ 0.00167
+14.02%
$ 1.07 million $ 14,568
Aug 5, 2024 $ 0.00147
-13.18%
$ 937,576 $ 10,140