PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00169
-2.50%
$ 1.08 million $ 2,338
Aug 3, 2024 $ 0.00173
-24.68%
$ 1.11 million $ 2,721
Aug 2, 2024 $ 0.0023
+7.02%
$ 1.47 million $ 4,161
Aug 1, 2024 $ 0.00215
-9.16%
$ 1.37 million $ 982
Jul 31, 2024 $ 0.00236
-9.88%
$ 1.51 million $ 2,844
Jul 30, 2024 $ 0.00262
-10.32%
$ 1.68 million $ 3,625
Jul 29, 2024 $ 0.00292
+15.36%
$ 1.87 million $ 34,189
Jul 28, 2024 $ 0.00254
+15.86%
$ 1.62 million $ 9,290
Jul 27, 2024 $ 0.00219
+18.12%
$ 1.4 million $ 21,385
Jul 26, 2024 $ 0.00185
+1.34%
$ 1.18 million $ 2,822
Jul 25, 2024 $ 0.00182
+9.40%
$ 1.16 million $ 5,825
Jul 24, 2024 $ 0.00166
+0.19%
$ 1.06 million $ 6,419
Jul 23, 2024 $ 0.00165
-6.07%
$ 1.06 million $ 2,455
Jul 22, 2024 $ 0.00176
-7.06%
$ 1.13 million $ 1,755
Jul 21, 2024 $ 0.00189
+0.77%
$ 1.21 million $ 489
Jul 20, 2024 $ 0.00188
+0.00%
$ 1.2 million $ 6,638
Jul 19, 2024 $ 0.00187
+2.43%
$ 1.2 million $ 2,531
Jul 18, 2024 $ 0.00183
+3.43%
$ 1.17 million $ 1,302
Jul 17, 2024 $ 0.00177
-1.66%
$ 1.13 million $ 8,992
Jul 16, 2024 $ 0.0018
+7.61%
$ 1.15 million $ 26,727
Jul 15, 2024 $ 0.00167
-2.17%
$ 1.07 million $ 27,349
Jul 14, 2024 $ 0.00171
+5.23%
$ 1.09 million $ 9,398
Jul 13, 2024 $ 0.00162
-5.88%
$ 1.04 million $ 1,133
Jul 12, 2024 $ 0.00172
-0.32%
$ 1.1 million $ 5,602
Jul 11, 2024 $ 0.00173
-1.28%
$ 1.11 million $ 1,069
Jul 10, 2024 $ 0.00175
+6.81%
$ 1.12 million $ 3,358
Jul 9, 2024 $ 0.00166
-2.08%
$ 1.06 million $ 4,503
Jul 8, 2024 $ 0.0017
-2.50%
$ 1.08 million $ 3,384
Jul 7, 2024 $ 0.00174
+1.98%
$ 1.11 million $ 6,498
Jul 6, 2024 $ 0.00171
+11.66%
$ 1.09 million $ 8,162
Jul 5, 2024 $ 0.00154
-7.58%
$ 981,505 $ 8,870
Jul 4, 2024 $ 0.00168
-7.64%
$ 1.08 million $ 7,923
Jul 3, 2024 $ 0.00182
+7.25%
$ 1.17 million $ 7,838
Jul 2, 2024 $ 0.0017
-10.21%
$ 1.09 million $ 16,713
Jul 1, 2024 $ 0.00189
-8.19%
$ 1.21 million $ 14,601
Jun 30, 2024 $ 0.00206
-0.30%
$ 1.32 million $ 61,904
Jun 29, 2024 $ 0.00207
+0.78%
$ 1.32 million $ 62,986
Jun 28, 2024 $ 0.00205
-1.45%
$ 1.31 million $ 63,823
Jun 27, 2024 $ 0.00208
+1.46%
$ 1.33 million $ 63,510
Jun 26, 2024 $ 0.00205
+26.55%
$ 1.31 million $ 63,837
Jun 25, 2024 $ 0.00162
+30.32%
$ 1.03 million $ 2,014
Jun 24, 2024 $ 0.00121
+0.83%
$ 773,511 $ 470
Jun 23, 2024 $ 0.0012
-7.69%
$ 767,118 $ 2,280
Jun 22, 2024 $ 0.0014
-1.41%
$ 894,971 $ 4,461
Jun 21, 2024 $ 0.00142
-9.55%
$ 907,756 $ 6,211
Jun 20, 2024 $ 0.00157
+16.46%
$ 1 million $ 3,037
Jun 19, 2024 $ 0.00135
-8.75%
$ 861,780 $ 10,892
Jun 18, 2024 $ 0.00148
+0.16%
$ 944,387 $ 37,919
Jun 17, 2024 $ 0.00148
-0.21%
$ 943,147 $ 37,830
Jun 16, 2024 $ 0.00148
+0.06%
$ 945,095 $ 38,494