PEPE Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00148
+0.16%
$ 944,713 $ 37,942
Jun 14, 2024 $ 0.00148
-11.32%
$ 943,248 $ 38,069
Jun 13, 2024 $ 0.00166
-14.75%
$ 1.06 million $ 47,973
Jun 12, 2024 $ 0.00194
+3.21%
$ 1.24 million $ 61,340
Jun 11, 2024 $ 0.00188
-9.01%
$ 1.2 million $ 59,530
Jun 10, 2024 $ 0.00207
+1.32%
$ 1.32 million $ 30,980
Jun 9, 2024 $ 0.00204
-7.83%
$ 1.3 million $ 41,604
Jun 8, 2024 $ 0.00221
+8.54%
$ 1.42 million $ 29,000
Jun 7, 2024 $ 0.00204
-15.80%
$ 1.3 million $ 54,518
Jun 6, 2024 $ 0.00238
-13.28%
$ 1.52 million $ 73,575
Jun 5, 2024 $ 0.00274
+3.13%
$ 1.75 million $ 39,370
Jun 4, 2024 $ 0.00266
-7.09%
$ 1.7 million $ 10,985
Jun 3, 2024 $ 0.00285
+16.16%
$ 1.82 million $ 64,610
Jun 2, 2024 $ 0.00246
-14.55%
$ 1.57 million $ 68,456
Jun 1, 2024 $ 0.00287
-3.19%
$ 1.83 million $ 62,943
May 31, 2024 $ 0.00296
+5.24%
$ 1.9 million $ 73,608
May 30, 2024 $ 0.00282
-19.99%
$ 1.8 million $ 79,711
May 29, 2024 $ 0.00351
-4.87%
$ 2.26 million $ 56,445
May 28, 2024 $ 0.00369
-23.05%
$ 2.36 million $ 100,801
May 27, 2024 $ 0.00464
+12.95%
$ 2.97 million $ 13,822
May 26, 2024 $ 0.00409
-34.60%
$ 2.61 million $ 167,405
May 25, 2024 $ 0.00625
+38.93%
$ 4 million $ 88,442
May 24, 2024 $ 0.0045
-20.02%
$ 2.88 million $ 77,462
May 23, 2024 $ 0.00562
-17.13%
$ 3.59 million $ 370,957
May 22, 2024 $ 0.00678
+28.96%
$ 4.33 million $ 338,424
May 21, 2024 $ 0.00525
-3.68%
$ 3.36 million $ 166,677
May 20, 2024 $ 0.00545
+25.35%
$ 3.48 million $ 205,300
May 19, 2024 $ 0.00435
-2.56%
$ 2.78 million $ 165,048
May 18, 2024 $ 0.00446
-21.41%
$ 2.85 million $ 135,523
May 17, 2024 $ 0.0057
-21.08%
$ 3.64 million $ 258,839
May 16, 2024 $ 0.00722
+66.25%
$ 4.62 million $ 875,028
May 15, 2024 $ 0.00434
-8.76%
$ 2.78 million $ 459,436
May 14, 2024 $ 0.00476
+47.92%
$ 3.04 million $ 156,335
May 13, 2024 $ 0.00321
+5.89%
$ 2.06 million $ 119,060
May 12, 2024 $ 0.00304
-17.76%
$ 1.94 million $ 75,797
May 11, 2024 $ 0.00368
+96.87%
$ 2.35 million $ 24,091
May 10, 2024 $ 0.00187
-1.27%
$ 1.19 million $ 32,095
May 9, 2024 $ 0.00189
+2.02%
$ 1.21 million $ 37,076
May 8, 2024 $ 0.00185
+0.82%
$ 1.19 million $ 36,239
May 7, 2024 $ 0.00184
-6.36%
$ 1.18 million $ 32,790
May 6, 2024 $ 0.00197
-3.61%
$ 1.26 million $ 38,688
May 5, 2024 $ 0.00204
-2.63%
$ 1.3 million $ 28,794
May 4, 2024 $ 0.00209
-1.41%
$ 1.34 million $ 61,941
May 3, 2024 $ 0.00212
-9.46%
$ 1.36 million $ 73,235
May 2, 2024 $ 0.00235
+9.95%
$ 1.5 million $ 49,955
May 1, 2024 $ 0.00198
+6.15%
$ 1.36 million $ 37,598
Apr 30, 2024 $ 0.00187
-6.40%
$ 1.19 million $ 39,282
Apr 29, 2024 $ 0.00199
-10.94%
$ 1.28 million $ 45,197
Apr 28, 2024 $ 0.00224
-2.43%
$ 1.43 million $ 36,007
Apr 27, 2024 $ 0.0023
-11.26%
$ 1.47 million $ 41,778