PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00259
+2.60%
$ 1.66 million $ 75,663
Apr 25, 2024 $ 0.00252
-9.41%
$ 1.61 million $ 65,687
Apr 24, 2024 $ 0.00279
+1.10%
$ 1.78 million $ 108,428
Apr 23, 2024 $ 0.00276
+3.11%
$ 1.76 million $ 72,478
Apr 22, 2024 $ 0.00267
-9.60%
$ 1.71 million $ 99,941
Apr 21, 2024 $ 0.00296
-10.44%
$ 1.89 million $ 40,199
Apr 20, 2024 $ 0.0033
+17.96%
$ 2.11 million $ 51,176
Apr 19, 2024 $ 0.0028
+2.23%
$ 1.79 million $ 38,768
Apr 18, 2024 $ 0.00274
+4.46%
$ 1.75 million $ 28,922
Apr 17, 2024 $ 0.00262
-5.37%
$ 1.68 million $ 51,089
Apr 16, 2024 $ 0.00278
-14.61%
$ 1.77 million $ 62,124
Apr 15, 2024 $ 0.00323
+19.81%
$ 2.06 million $ 154,646
Apr 14, 2024 $ 0.00269
+10.20%
$ 1.72 million $ 71,266
Apr 13, 2024 $ 0.00245
-18.24%
$ 1.57 million $ 114,677
Apr 12, 2024 $ 0.003
-31.62%
$ 1.92 million $ 142,713
Apr 11, 2024 $ 0.00439
+51.36%
$ 2.81 million $ 158,306
Apr 10, 2024 $ 0.0029
-13.28%
$ 1.85 million $ 117,177
Apr 9, 2024 $ 0.00334
-17.58%
$ 2.13 million $ 88,864
Apr 8, 2024 $ 0.00405
+100.61%
$ 2.59 million $ 424,334
Apr 7, 2024 $ 0.00202
-7.44%
$ 1.29 million $ 123,753
Apr 6, 2024 $ 0.00218
+1.58%
$ 1.39 million $ 136,336
Apr 5, 2024 $ 0.00215
-14.35%
$ 1.37 million $ 147,966
Apr 4, 2024 $ 0.00251
-3.52%
$ 1.6 million $ 114,927
Apr 3, 2024 $ 0.0026
-4.86%
$ 1.66 million $ 170,823
Apr 2, 2024 $ 0.00267
+7.30%
$ 1.7 million $ 114,887
Apr 1, 2024 $ 0.0025
+2.56%
$ 1.59 million $ 197,639
Mar 31, 2024 $ 0.00243
-16.72%
$ 1.56 million $ 224,979
Mar 30, 2024 $ 0.00293
-16.28%
$ 1.87 million $ 323,645
Mar 29, 2024 $ 0.00351
+4.79%
$ 2.24 million $ 597,932
Mar 28, 2024 $ 0.00343
-14.52%
$ 2.19 million $ 167,510
Mar 27, 2024 $ 0.00403
-18.48%
$ 2.57 million $ 746,653
Mar 26, 2024 $ 0.00494
-24.28%
$ 3.15 million $ 367,568
Mar 25, 2024 $ 0.00651
-5.94%
$ 4.16 million $ 484,882
Mar 24, 2024 $ 0.00693
-10.50%
$ 4.43 million $ 335,895
Mar 23, 2024 $ 0.00766
-0.79%
$ 4.89 million $ 406,841
Mar 22, 2024 $ 0.00774
-23.85%
$ 4.95 million $ 477,895
Mar 21, 2024 $ 0.0101
-15.92%
$ 6.48 million $ 519,629
Mar 20, 2024 $ 0.012
+6.56%
$ 7.69 million $ 576,328
Mar 19, 2024 $ 0.0112
-15.78%
$ 7.16 million $ 492,952
Mar 18, 2024 $ 0.0133
-22.61%
$ 8.5 million $ 807,661
Mar 17, 2024 $ 0.0171
-3.99%
$ 10.96 million $ 938,376
Mar 16, 2024 $ 0.0178
+65.13%
$ 11.41 million $ 2.48 million
Mar 15, 2024 $ 0.0108
-27.30%
$ 6.91 million $ 1.95 million
Mar 14, 2024 $ 0.0152
-31.83%
$ 9.73 million $ 1.6 million
Mar 13, 2024 $ 0.0231
+46.24%
$ 14.77 million $ 1.91 million
Mar 12, 2024 $ 0.0159
-28.90%
$ 10.15 million $ 1.03 million
Mar 11, 2024 $ 0.0223
-8.15%
$ 14.25 million $ 1.68 million
Mar 10, 2024 $ 0.0227
-20.27%
$ 14.51 million $ 298,216
Mar 9, 2024 $ 0.0316
+189.10%
$ 20.18 million $ 556,128
Mar 8, 2024 $ 0.0107
-15.23%
$ 6.87 million $ 216,146
Download