PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00018
+0.00%
$ 115,126 $ 603
May 12, 6 AM $ 0.00018
+0.00%
$ 114,745 $ 522
May 12, 5 AM $ 0.00018
+0.00%
$ 114,747 $ 522
May 12, 3 AM $ 0.000179
+0.00%
$ 114,107 $ 505
May 12, 1 AM $ 0.000179
+0.00%
$ 114,187 $ 505
May 12, 12 AM $ 0.000179
+0.00%
$ 114,187 $ 505
May 11, 10 PM $ 0.00018
+0.00%
$ 114,743 $ 526
May 11, 8 PM $ 0.000179
+0.00%
$ 114,431 $ 532
May 11, 7 PM $ 0.000179
+0.00%
$ 114,430 $ 532
May 11, 5 PM $ 0.000179
+0.00%
$ 114,401 $ 686
May 11, 3 PM $ 0.000178
+0.00%
$ 113,948 $ 419
May 11, 2 PM $ 0.000178
+0.00%
$ 113,958 $ 419
May 11, 12 PM $ 0.000179
-0.01%
$ 114,113 $ 369
May 11, 10 AM $ 0.000177
+0.00%
$ 113,183 $ 274
May 11, 9 AM $ 0.000177
+0.00%
$ 113,187 $ 274
May 11, 7 AM $ 0.000177
+0.00%
$ 113,184 $ 283
May 11, 5 AM $ 0.000177
+0.00%
$ 113,182 $ 291
May 11, 4 AM $ 0.000177
+0.00%
$ 113,187 $ 291
May 11, 2 AM $ 0.000178
+0.00%
$ 113,751 $ 290
May 11, 12 AM $ 0.000177
+0.00%
$ 113,384 $ 290
May 10, 11 PM $ 0.000177
+0.00%
$ 113,381 $ 290
May 10, 9 PM $ 0.000178
+0.01%
$ 113,580 $ 240
May 10, 7 PM $ 0.000178
+0.00%
$ 114,027 $ 111
May 10, 6 PM $ 0.000178
+0.00%
$ 114,026 $ 111
May 10, 4 PM $ 0.000178
+0.00%
$ 113,706 $ 76
May 10, 2 PM $ 0.000178
+0.00%
$ 113,608 $ 106
May 10, 1 PM $ 0.000178
+0.00%
$ 113,606 $ 106
May 10, 11 AM $ 0.000178
+0.00%
$ 113,603 $ 105
May 10, 9 AM $ 0.000177
+0.00%
$ 113,066 $ 206
May 10, 8 AM $ 0.000177
+0.00%
$ 113,065 $ 206
May 10, 6 AM $ 0.000177
+0.00%
$ 113,127 $ 206
May 10, 4 AM $ 0.000177
+0.00%
$ 113,328 $ 199
May 10, 3 AM $ 0.000177
+0.00%
$ 113,324 $ 199
May 10, 1 AM $ 0.000177
+0.00%
$ 113,319 $ 204
May 9, 11 PM $ 0.000177
+0.00%
$ 113,321 $ 206
May 9, 10 PM $ 0.000177
+0.00%
$ 113,324 $ 206
May 9, 8 PM $ 0.000177
+0.00%
$ 113,318 $ 236
May 9, 6 PM $ 0.000177
+0.00%
$ 113,320 $ 1,220
May 9, 5 PM $ 0.000177
+0.00%
$ 113,324 $ 1,221
May 9, 3 PM $ 0.000177
-0.01%
$ 113,073 $ 1,153
May 9, 1 PM $ 0.000177
+0.00%
$ 113,320 $ 1,154
May 9, 12 PM $ 0.000177
+0.00%
$ 113,324 $ 1,154
May 9, 10 AM $ 0.000177
+0.00%
$ 112,922 $ 1,150
May 9, 8 AM $ 0.000177
+0.00%
$ 112,891 $ 1,165
May 9, 7 AM $ 0.000177
+0.00%
$ 112,890 $ 1,165
May 9, 5 AM $ 0.000177
+0.00%
$ 112,855 $ 1,160
May 9, 3 AM $ 0.000177
+0.00%
$ 112,853 $ 1,164
May 9, 2 AM $ 0.000177
+0.00%
$ 112,853 $ 1,164
May 9, 12 AM $ 0.000176
+0.00%
$ 112,313 $ 1,351
May 8, 11 PM $ 0.000176
-0.58%
$ 112,312 $ 1,345