Coinranking
PEPE Historical Data
PEPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.000545 | +0.54% | ||
| May 12 | $ 0.000519 | -22.15% | ||
| May 5 | $ 0.000492 | +25.71% | ||
| Apr 28 | $ 0.000381 | -24.60% | ||
| Apr 21 | $ 0.000513 | +40.71% | ||
| Apr 14 | $ 0.000373 | -10.33% | ||
| Apr 7 | $ 0.000408 | +5.23% | ||
| Mar 31 | $ 0.00037 | +1.00% | ||
| Mar 24 | $ 0.00047 | +3.18% | ||
| Mar 17 | $ 0.000387 | -1.91% | ||
| Mar 10 | $ 0.000414 | -8.44% | ||
| Mar 3 | $ 0.00048 | -13.98% | ||
| Feb 24 | $ 0.000558 | -4.12% | ||
| Feb 17 | $ 0.000583 | -5.82% | ||
| Feb 10 | $ 0.000622 | -16.62% | ||
| Feb 3 | $ 0.000753 | -5.76% | ||
| Jan 27 | $ 0.000799 | -17.63% | ||
| Jan 20 | $ 0.00095 | +41.37% | ||
| Jan 13 | $ 0.000803 | -38.62% | ||
| Jan 6 | $ 0.00121 | -5.86% | ||
| Dec 30 | $ 0.00133 | -10.75% | ||
| Dec 23 | $ 0.00151 | -6.86% | ||
| Dec 16 | $ 0.00144 | -23.40% | ||
| Dec 9 | $ 0.00188 | -5.06% | ||
| Dec 2 | $ 0.00174 | -8.76% | ||
| Nov 25 | $ 0.00191 | -0.47% | ||
| Nov 18 | $ 0.00214 | -6.10% | ||
| Nov 11 | $ 0.00206 | -1.34% | ||
| Nov 4 | $ 0.00194 | +29.13% | ||
| Oct 28 | $ 0.0015 | -20.00% | ||
| Oct 21 | $ 0.00218 | -26.10% | ||
| Oct 14 | $ 0.00295 | -19.45% | ||
| Oct 7 | $ 0.00216 | +53.66% | ||
| Sep 30 | $ 0.00143 | -24.50% | ||
| Sep 23 | $ 0.00216 | +23.96% | ||
| Sep 16 | $ 0.00138 | +3.82% | ||
| Sep 9 | $ 0.00125 | +16.30% | ||
| Sep 2 | $ 0.00105 | -22.94% | ||
| Aug 26 | $ 0.00136 | -13.85% | ||
| Aug 19 | $ 0.00167 | +11.71% | ||
| Aug 12 | $ 0.00154 | +0.70% | ||
| Aug 5 | $ 0.00174 | +3.29% | ||
| Jul 29 | $ 0.00173 | -31.64% | ||
| Jul 22 | $ 0.00219 | +15.49% | ||
| Jul 15 | $ 0.00188 | +10.01% | ||
| Jul 8 | $ 0.00162 | -6.71% | ||
| Jul 1 | $ 0.00171 | -17.14% | ||
| Jun 24 | $ 0.00207 | +72.09% | ||
| Jun 17 | $ 0.0014 | -5.30% | ||
| Jun 10 | $ 0.00148 | -27.53% | ||