PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000176
-0.58%
$ 112,312 $ 1,345
May 8, 5 PM $ 0.000188
+0.00%
$ 120,098 $ 351
May 8, 2 PM $ 0.000187
+0.00%
$ 119,424 $ 332
May 8, 12 PM $ 0.000187
+0.00%
$ 119,639 $ 331
May 8, 9 AM $ 0.000186
+0.00%
$ 118,701 $ 243
May 8, 7 AM $ 0.000187
+0.00%
$ 119,292 $ 227
May 8, 4 AM $ 0.000186
+0.00%
$ 118,678 $ 223
May 8, 2 AM $ 0.000186
+0.00%
$ 119,067 $ 222
May 7, 11 PM $ 0.000189
+0.00%
$ 120,829 $ 30
May 7, 9 PM $ 0.000188
+0.00%
$ 120,179 $ 31
May 7, 6 PM $ 0.000188
+0.00%
$ 120,179 $ 31
May 7, 4 PM $ 0.000188
+0.00%
$ 120,199 $ 71
May 7, 1 PM $ 0.000189
+0.00%
$ 120,768 $ 90
May 7, 11 AM $ 0.000189
+0.00%
$ 120,768 $ 91
May 7, 8 AM $ 0.000189
+0.00%
$ 120,732 $ 558
May 7, 6 AM $ 0.000188
+0.00%
$ 120,133 $ 752
May 7, 3 AM $ 0.000188
+0.00%
$ 120,139 $ 772
May 7, 1 AM $ 0.000189
+0.00%
$ 120,722 $ 777
May 6, 10 PM $ 0.000189
+0.00%
$ 120,664 $ 767
May 6, 8 PM $ 0.000189
+0.00%
$ 120,584 $ 821
May 6, 5 PM $ 0.000188
+0.00%
$ 120,188 $ 1,014
May 6, 3 PM $ 0.000188
+0.00%
$ 120,107 $ 994
May 6, 12 PM $ 0.000188
+0.00%
$ 120,107 $ 995
May 6, 10 AM $ 0.000187
+0.00%
$ 119,699 $ 944
May 6, 7 AM $ 0.000193
+0.00%
$ 123,067 $ 528
May 6, 5 AM $ 0.000195
+0.00%
$ 124,784 $ 313
May 6, 2 AM $ 0.000194
+0.00%
$ 124,179 $ 863
May 6, 12 AM $ 0.000195
+0.00%
$ 124,624 $ 869
May 5, 9 PM $ 0.000194
+0.00%
$ 123,817 $ 820
May 5, 7 PM $ 0.000195
+0.00%
$ 124,448 $ 815
May 5, 4 PM $ 0.000198
+0.00%
$ 126,414 $ 830
May 5, 3 PM $ 0.000198
+0.00%
$ 126,414 $ 831
May 5, 2 PM $ 0.000198
+0.00%
$ 126,415 $ 1,343
May 5, 1 PM $ 0.000198
+0.00%
$ 126,414 $ 1,342
May 5, 12 PM $ 0.000198
+0.00%
$ 126,368 $ 1,342
May 5, 11 AM $ 0.000198
+0.00%
$ 126,368 $ 1,391
May 5, 10 AM $ 0.000198
+0.00%
$ 126,368 $ 1,391
May 5, 9 AM $ 0.000198
+0.00%
$ 126,368 $ 1,392
May 5, 8 AM $ 0.000198
+0.00%
$ 126,327 $ 1,442
May 5, 7 AM $ 0.000198
+0.00%
$ 126,328 $ 1,432
May 5, 6 AM $ 0.000198
+0.00%
$ 126,328 $ 1,440
May 5, 4 AM $ 0.0002
+0.00%
$ 127,884 $ 1,102
May 5, 1 AM $ 0.0002
+0.00%
$ 127,757 $ 1,083
May 5, 12 AM $ 0.0002
+0.44%
$ 127,751 $ 1,083
May 4, 11 PM $ 0.000199
+0.00%
$ 127,193 $ 1,138
May 4, 10 PM $ 0.000199
+0.00%
$ 127,196 $ 1,163
May 4, 9 PM $ 0.000199
+0.00%
$ 127,196 $ 1,162
May 4, 8 PM $ 0.000199
+0.00%
$ 127,241 $ 1,242
May 4, 6 PM $ 0.000199
+0.00%
$ 127,284 $ 1,237
May 4, 3 PM $ 0.00019
+0.00%
$ 121,397 $ 479