PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00221
-10.06%
$ 1.3 million $ 272,057
May 27 $ 0.00246
-40.19%
$ 1.57 million $ 455,786
May 20 $ 0.00625
+43.85%
$ 2.61 million $ 1.25 million
May 13 $ 0.00446
+46.97%
$ 2.78 million $ 2 million
May 6 $ 0.00368
+80.38%
$ 1.94 million $ 200,979
Apr 29 $ 0.00209
-6.55%
$ 1.3 million $ 307,208
Apr 22 $ 0.0023
-22.33%
$ 1.43 million $ 463,975
Apr 15 $ 0.0033
+22.58%
$ 1.89 million $ 386,725
Apr 8 $ 0.00245
+21.27%
$ 1.72 million $ 1.05 million
Apr 1 $ 0.00218
-10.55%
$ 1.29 million $ 882,578
Mar 25 $ 0.00293
-57.71%
$ 1.56 million $ 2.69 million
Mar 18 $ 0.00766
-55.42%
$ 4.43 million $ 3.28 million
Mar 11 $ 0.0178
-26.46%
$ 10.96 million $ 10.63 million
Mar 4 $ 0.0316
+149.17%
$ 14.51 million $ 772,274
Download