PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000215
+0.94%
$ 137,135 $ 499
Dec 10, 2025 $ 0.000213
-2.89%
$ 135,878 $ 1,036
Dec 9, 2025 $ 0.000219
-0.29%
$ 139,907 $ 191
Dec 8, 2025 $ 0.00022
-3.51%
$ 140,310 $ 679
Dec 7, 2025 $ 0.000226
-1.02%
$ 144,711 $ 321
Dec 6, 2025 $ 0.000229
-1.47%
$ 146,273 $ 170
Dec 5, 2025 $ 0.000232
-0.16%
$ 148,458 $ 149
Dec 4, 2025 $ 0.000233
-0.84%
$ 148,699 $ 176
Dec 3, 2025 $ 0.000234
+1.80%
$ 149,204 $ 1,292
Dec 2, 2025 $ 0.00023
-1.54%
$ 146,909 $ 931
Dec 1, 2025 $ 0.000234
-3.11%
$ 149,540 $ 1,592
Nov 30, 2025 $ 0.000243
-6.59%
$ 155,204 $ 1,563
Nov 29, 2025 $ 0.00026
+1.62%
$ 166,147 $ 4,110
Nov 28, 2025 $ 0.000259
+6.79%
$ 163,127 $ 1,525
Nov 27, 2025 $ 0.000244
+2.19%
$ 155,675 $ 468
Nov 26, 2025 $ 0.000238
+0.99%
$ 152,204 $ 593
Nov 25, 2025 $ 0.000236
-3.31%
$ 151,430 $ 1,134
Nov 24, 2025 $ 0.000243
+1.08%
$ 155,183 $ 932
Nov 23, 2025 $ 0.000241
-1.40%
$ 153,812 $ 1,411
Nov 22, 2025 $ 0.000243
+7.01%
$ 155,222 $ 1,917
Nov 21, 2025 $ 0.000226
-2.51%
$ 145,068 $ 529
Nov 20, 2025 $ 0.000233
-0.89%
$ 148,844 $ 362
Nov 19, 2025 $ 0.000239
-0.71%
$ 152,468 $ 280
Nov 18, 2025 $ 0.000247
+4.33%
$ 154,283 $ 1,133
Nov 17, 2025 $ 0.000237
+0.63%
$ 151,703 $ 1,147
Nov 16, 2025 $ 0.000235
+1.83%
$ 151,312 $ 561
Nov 15, 2025 $ 0.00023
+0.88%
$ 147,252 $ 257
Nov 14, 2025 $ 0.000231
-1.07%
$ 146,002 $ 460
Nov 13, 2025 $ 0.000235
-3.53%
$ 150,041 $ 1,235
Nov 12, 2025 $ 0.000244
-8.27%
$ 155,656 $ 39
Nov 11, 2025 $ 0.000266
-1.01%
$ 169,770 $ 339
Nov 10, 2025 $ 0.000271
+1.03%
$ 172,898 $ 58
Nov 9, 2025 $ 0.000268
+1.52%
$ 171,489 $ 24
Nov 8, 2025 $ 0.000264
+2.60%
$ 168,925 $ 279
Nov 7, 2025 $ 0.000259
+0.52%
$ 165,503 $ 50
Nov 6, 2025 $ 0.000256
+7.72%
$ 163,833 $ 581
Nov 5, 2025 $ 0.000238
-2.50%
$ 152,096 $ 85
Nov 4, 2025 $ 0.000244
-1.47%
$ 156,038 $ 151
Nov 3, 2025 $ 0.000259
-3.18%
$ 165,805 $ 497
Nov 2, 2025 $ 0.000266
-2.78%
$ 169,795 $ 770
Nov 1, 2025 $ 0.000274
-0.16%
$ 174,784 $ 83
Oct 31, 2025 $ 0.000272
-0.62%
$ 173,502 $ 36
Oct 30, 2025 $ 0.000276
-1.94%
$ 176,679 $ 72
Oct 29, 2025 $ 0.000283
+0.78%
$ 181,036 $ 51
Oct 28, 2025 $ 0.000279
-2.80%
$ 178,442 $ 93
Oct 27, 2025 $ 0.000287
-0.66%
$ 183,582 $ 27
Oct 26, 2025 $ 0.00029
-0.16%
$ 185,454 $ 70
Oct 25, 2025 $ 0.000291
+4.78%
$ 185,773 $ 538
Oct 24, 2025 $ 0.000278
-0.98%
$ 177,879 $ 123
Oct 23, 2025 $ 0.000278
-3.28%
$ 177,555 $ 52