PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000286
+0.09%
$ 183,193 $ 95
Oct 21, 2025 $ 0.000285
-1.77%
$ 182,047 $ 95
Oct 20, 2025 $ 0.000294
-1.15%
$ 187,895 $ 179
Oct 19, 2025 $ 0.000299
+10.79%
$ 190,708 $ 265
Oct 18, 2025 $ 0.000271
+2.99%
$ 172,482 $ 30
Oct 17, 2025 $ 0.000265
-5.18%
$ 169,528 $ 95
Oct 16, 2025 $ 0.000276
-7.64%
$ 176,375 $ 250
Oct 15, 2025 $ 0.000298
-5.90%
$ 190,230 $ 434
Oct 14, 2025 $ 0.000315
-3.50%
$ 202,845 $ 160
Oct 13, 2025 $ 0.000325
-1.12%
$ 207,941 $ 153
Oct 12, 2025 $ 0.000329
+12.22%
$ 209,982 $ 322
Oct 11, 2025 $ 0.000308
-0.10%
$ 196,842 $ 945
Oct 10, 2025 $ 0.000314
-7.77%
$ 200,853 $ 227
Oct 9, 2025 $ 0.000344
+4.92%
$ 219,544 $ 173
Oct 8, 2025 $ 0.000338
+0.58%
$ 216,198 $ 369
Oct 7, 2025 $ 0.000338
+1.43%
$ 217,477 $ 693
Oct 6, 2025 $ 0.000339
-1.99%
$ 216,812 $ 1,526
Oct 5, 2025 $ 0.000348
-4.41%
$ 222,374 $ 3,678
Oct 4, 2025 $ 0.000362
-3.26%
$ 231,051 $ 1,736
Oct 3, 2025 $ 0.000385
+0.22%
$ 245,009 $ 1,477
Oct 2, 2025 $ 0.000382
+0.61%
$ 244,003 $ 956
Oct 1, 2025 $ 0.000379
+0.27%
$ 243,598 $ 1,148
Sep 30, 2025 $ 0.00038
-0.26%
$ 242,965 $ 716
Sep 29, 2025 $ 0.000382
+6.43%
$ 244,073 $ 2,102
Sep 28, 2025 $ 0.000359
+1.01%
$ 229,921 $ 1,507
Sep 27, 2025 $ 0.00036
+2.42%
$ 229,885 $ 724
Sep 26, 2025 $ 0.000351
-1.91%
$ 224,260 $ 1,827
Sep 25, 2025 $ 0.000359
-5.63%
$ 229,651 $ 663
Sep 24, 2025 $ 0.000381
-6.98%
$ 243,190 $ 2,358
Sep 23, 2025 $ 0.00041
-1.36%
$ 261,688 $ 916
Sep 22, 2025 $ 0.000415
+0.21%
$ 265,084 $ 2,142
Sep 21, 2025 $ 0.000415
-2.10%
$ 265,066 $ 3,887
Sep 20, 2025 $ 0.000431
+0.61%
$ 275,210 $ 1,009
Sep 19, 2025 $ 0.000426
-12.05%
$ 273,080 $ 5,772
Sep 18, 2025 $ 0.000484
+3.99%
$ 307,798 $ 2,705
Sep 17, 2025 $ 0.000465
+1.92%
$ 296,851 $ 848
Sep 16, 2025 $ 0.000458
-2.02%
$ 292,037 $ 1,133
Sep 15, 2025 $ 0.000471
+5.06%
$ 301,232 $ 3,389
Sep 14, 2025 $ 0.000507
-1.23%
$ 323,965 $ 2,004
Sep 13, 2025 $ 0.000516
+1.10%
$ 329,997 $ 4,384
Sep 12, 2025 $ 0.000508
+6.67%
$ 317,251 $ 2,016
Sep 11, 2025 $ 0.00048
+0.47%
$ 306,554 $ 1,212
Sep 10, 2025 $ 0.000476
-4.93%
$ 304,125 $ 2,993
Sep 9, 2025 $ 0.000504
+6.53%
$ 303,809 $ 2,683
Sep 8, 2025 $ 0.000478
+8.86%
$ 305,519 $ 9,089
Sep 7, 2025 $ 0.000435
+0.73%
$ 277,671 $ 193
Sep 6, 2025 $ 0.000432
-5.41%
$ 276,151 $ 2,240
Sep 5, 2025 $ 0.000456
+2.09%
$ 291,490 $ 802
Sep 4, 2025 $ 0.000444
-5.16%
$ 284,898 $ 1,841
Sep 3, 2025 $ 0.000463
+3.26%
$ 295,716 $ 1,115