PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000195
+0.00%
$ 124,399 $ 2,570
Apr 29, 4 PM $ 0.000195
-0.47%
$ 124,399 $ 2,570
Apr 29, 3 PM $ 0.000196
+0.53%
$ 124,981 $ 2,666
Apr 29, 2 PM $ 0.000195
+0.00%
$ 124,319 $ 2,656
Apr 29, 1 PM $ 0.000196
+0.00%
$ 124,923 $ 2,656
Apr 29, 12 PM $ 0.000195
+0.00%
$ 124,904 $ 2,656
Apr 29, 11 AM $ 0.000195
+0.00%
$ 124,904 $ 2,651
Apr 29, 10 AM $ 0.000195
+0.07%
$ 124,905 $ 2,653
Apr 29, 9 AM $ 0.000195
+0.00%
$ 124,823 $ 2,653
Apr 29, 8 AM $ 0.000195
+0.00%
$ 124,823 $ 2,653
Apr 29, 7 AM $ 0.000195
+0.00%
$ 124,823 $ 2,653
Apr 29, 6 AM $ 0.000195
+0.00%
$ 124,823 $ 2,653
Apr 29, 5 AM $ 0.000195
+0.06%
$ 124,824 $ 2,653
Apr 29, 4 AM $ 0.000195
+0.00%
$ 124,632 $ 2,653
Apr 29, 3 AM $ 0.000195
+0.00%
$ 124,632 $ 2,653
Apr 29, 2 AM $ 0.000195
+0.00%
$ 124,632 $ 2,653
Apr 29, 1 AM $ 0.000195
+0.00%
$ 124,632 $ 2,653
Apr 29, 12 AM $ 0.000194
+0.00%
$ 124,114 $ 2,653
Apr 28, 10 PM $ 0.000192
+0.00%
$ 122,594 $ 2,177
Apr 28, 7 PM $ 0.000194
+0.00%
$ 123,870 $ 264
Apr 28, 5 PM $ 0.000193
+0.00%
$ 123,444 $ 319
Apr 28, 2 PM $ 0.000192
+0.00%
$ 122,663 $ 274
Apr 28, 12 PM $ 0.000192
+0.00%
$ 122,432 $ 274
Apr 28, 9 AM $ 0.000193
+0.00%
$ 123,129 $ 272
Apr 28, 7 AM $ 0.000193
+0.00%
$ 123,282 $ 272
Apr 28, 4 AM $ 0.000193
+0.00%
$ 123,387 $ 268
Apr 28, 2 AM $ 0.000194
+0.00%
$ 124,115 $ 268
Apr 27, 11 PM $ 0.000195
+0.00%
$ 124,407 $ 269
Apr 27, 9 PM $ 0.000194
+0.00%
$ 124,115 $ 299
Apr 27, 6 PM $ 0.000195
+0.00%
$ 124,718 $ 124
Apr 27, 4 PM $ 0.000194
+0.00%
$ 124,133 $ 99
Apr 27, 1 PM $ 0.000195
+0.00%
$ 124,297 $ 47
Apr 27, 11 AM $ 0.000194
+0.00%
$ 124,112 $ 337
Apr 27, 8 AM $ 0.000195
+0.00%
$ 124,269 $ 337
Apr 27, 6 AM $ 0.000196
+0.00%
$ 125,293 $ 337
Apr 27, 3 AM $ 0.000197
+0.00%
$ 126,176 $ 321
Apr 27, 1 AM $ 0.000198
+0.00%
$ 126,607 $ 321
Apr 26, 10 PM $ 0.000196
+0.00%
$ 125,353 $ 319
Apr 26, 8 PM $ 0.000197
+0.00%
$ 125,591 $ 290
Apr 26, 5 PM $ 0.000197
+0.00%
$ 125,793 $ 290
Apr 26, 3 PM $ 0.000197
+0.00%
$ 126,125 $ 376
Apr 26, 12 PM $ 0.000197
+0.00%
$ 125,831 $ 222
Apr 26, 10 AM $ 0.000198
+0.00%
$ 126,355 $ 332
Apr 26, 7 AM $ 0.000197
+0.00%
$ 126,027 $ 387
Apr 26, 5 AM $ 0.000198
+0.00%
$ 126,220 $ 387
Apr 26, 2 AM $ 0.000197
+0.00%
$ 125,853 $ 390
Apr 26, 12 AM $ 0.000197
+0.00%
$ 125,655 $ 390
Apr 25, 9 PM $ 0.000196
+0.00%
$ 125,290 $ 421
Apr 25, 7 PM $ 0.000196
+0.00%
$ 125,063 $ 421
Apr 25, 4 PM $ 0.000196
+0.00%
$ 125,335 $ 420