PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000448
-1.65%
$ 286,534 $ 2,369
Sep 1, 2025 $ 0.000451
-3.74%
$ 288,153 $ 2,561
Aug 31, 2025 $ 0.000472
+1.77%
$ 301,810 $ 2,941
Aug 30, 2025 $ 0.000469
-0.38%
$ 299,960 $ 2,280
Aug 29, 2025 $ 0.000457
-4.33%
$ 292,139 $ 1,421
Aug 28, 2025 $ 0.000471
+0.61%
$ 301,257 $ 1,328
Aug 27, 2025 $ 0.000468
+1.15%
$ 297,667 $ 640
Aug 26, 2025 $ 0.000466
-5.07%
$ 297,487 $ 4,486
Aug 25, 2025 $ 0.00049
-6.19%
$ 315,202 $ 4,493
Aug 24, 2025 $ 0.000519
+14.51%
$ 331,747 $ 11,451
Aug 23, 2025 $ 0.000459
+1.41%
$ 289,686 $ 2,356
Aug 22, 2025 $ 0.000457
+9.13%
$ 291,919 $ 11,492
Aug 21, 2025 $ 0.000426
+5.43%
$ 272,472 $ 2,709
Aug 20, 2025 $ 0.000404
-0.54%
$ 258,452 $ 739
Aug 19, 2025 $ 0.000407
-2.50%
$ 260,196 $ 770
Aug 18, 2025 $ 0.000418
+2.40%
$ 266,830 $ 2,274
Aug 17, 2025 $ 0.000409
-2.62%
$ 261,446 $ 1,467
Aug 16, 2025 $ 0.00042
+5.35%
$ 268,475 $ 2,161
Aug 15, 2025 $ 0.000398
+0.12%
$ 254,039 $ 2,829
Aug 14, 2025 $ 0.000377
-14.85%
$ 241,165 $ 5,489
Aug 13, 2025 $ 0.000443
+6.50%
$ 283,214 $ 4,718
Aug 12, 2025 $ 0.00042
+0.94%
$ 268,155 $ 1,577
Aug 11, 2025 $ 0.000416
-2.51%
$ 265,630 $ 859
Aug 10, 2025 $ 0.000429
-3.09%
$ 273,892 $ 2,600
Aug 9, 2025 $ 0.000428
+2.81%
$ 273,649 $ 1,577
Aug 8, 2025 $ 0.000423
+1.39%
$ 270,188 $ 1,410
Aug 7, 2025 $ 0.000418
-9.08%
$ 266,974 $ 5,803
Aug 6, 2025 $ 0.00046
+5.86%
$ 293,638 $ 4,498
Aug 5, 2025 $ 0.000437
-2.01%
$ 279,098 $ 2,264
Aug 4, 2025 $ 0.000447
-6.11%
$ 285,435 $ 9,393
Aug 3, 2025 $ 0.000411
-1.10%
$ 262,712 $ 631
Aug 2, 2025 $ 0.000416
+3.92%
$ 265,678 $ 1,491
Aug 1, 2025 $ 0.000398
-4.75%
$ 255,637 $ 3,590
Jul 31, 2025 $ 0.000419
-6.38%
$ 267,632 $ 2,043
Jul 30, 2025 $ 0.000447
+0.17%
$ 285,655 $ 334
Jul 29, 2025 $ 0.000446
+1.02%
$ 285,274 $ 1,769
Jul 28, 2025 $ 0.000443
+5.10%
$ 282,950 $ 4,121
Jul 27, 2025 $ 0.000421
-0.03%
$ 269,224 $ 1,584
Jul 26, 2025 $ 0.000421
+5.19%
$ 269,164 $ 5,356
Jul 25, 2025 $ 0.000444
-4.79%
$ -- $ 3,402
Jul 24, 2025 $ 0.000462
-5.17%
$ 295,451 $ 6,071
Jul 23, 2025 $ 0.000487
-2.64%
$ 311,511 $ 6,225
Jul 22, 2025 $ 0.000504
-2.41%
$ 322,212 $ 8,401
Jul 21, 2025 $ 0.000499
+11.18%
$ 315,600 $ 5,340
Jul 20, 2025 $ 0.000453
+4.84%
$ 283,685 $ 2,849
Jul 19, 2025 $ 0.000431
-2.15%
$ 275,129 $ 5,687
Jul 18, 2025 $ 0.000438
+2.05%
$ 279,981 $ 3,936
Jul 17, 2025 $ 0.000436
+3.22%
$ 278,782 $ 5,539
Jul 16, 2025 $ 0.000418
+2.40%
$ 266,747 $ 3,612
Jul 15, 2025 $ 0.000404
+0.78%
$ 258,427 $ 2,467